Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2014 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-36.36%) | 1,888 |
12 Apr 2014 | USD | 0.0013 | 0.0018 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 4,999 |
11 Apr 2014 | USD | 0.001 | 0.0017 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 3,476 |
10 Apr 2014 | USD | 0.0009 | 0.0025 | 0.0005 | 0.0011 | 0.0011 | +0 (+22.22%) | 11,639 |
9 Apr 2014 | USD | 0.001 | 0.0013 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 3,039 |
8 Apr 2014 | USD | 0.0004 | 0.0011 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 1,324 |