Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
12 Aug 2022 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 3 |
11 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0031 | 0.0036 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 44 |
9 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
8 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 0 |
7 Aug 2022 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 4 |
6 Aug 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 63 |
5 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
4 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-48.21%) | 6 |
3 Aug 2022 | USD | 0.0034 | 0.0059 | 0.0034 | 0.0056 | 0.0056 | +0.002 (+64.71%) | 338 |
2 Aug 2022 | USD | 0.003 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 374 |
1 Aug 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4 |
31 Jul 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 21 |
30 Jul 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 8 |
29 Jul 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4 |
28 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0031 | 0.0031 | -0 (-6.06%) | 141 |
27 Jul 2022 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+32%) | 5 |
26 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 0 |
25 Jul 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 3 |
24 Jul 2022 | USD | 0.0029 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
23 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 107 |
22 Jul 2022 | USD | 0.003 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 218 |
21 Jul 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 7 |
20 Jul 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 7 |
19 Jul 2022 | USD | 0.0027 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 2 |
18 Jul 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
17 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10 |
15 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |