Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 177 |
13 Jul 2022 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 240 |
12 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,101 |
11 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 194 |
10 Jul 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 203 |
9 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 211 |
8 Jul 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 141 |
7 Jul 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 864 |
6 Jul 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 208 |
5 Jul 2022 | USD | 0.0024 | 0.003 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 444 |
4 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
3 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 0 |
2 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
1 Jul 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 5 |
30 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 144 |
29 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 36 |
28 Jun 2022 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 62 |
27 Jun 2022 | USD | 0.0027 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 4 |
26 Jun 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
25 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 0 |
10 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 40 |
9 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 41 |
8 Jun 2022 | USD | 0.0034 | 0.0038 | 0.003 | 0.0036 | 0.0036 | +0 (+5.88%) | 856 |
7 Jun 2022 | USD | 0.0038 | 0.0038 | 0.003 | 0.0034 | 0.0034 | -0 (-10.53%) | 1,182 |
6 Jun 2022 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 1,127 |
5 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.2098 | 0.2191 | 0.003 | 0.003 | 0.003 | -0.207 (-98.57%) | 0 |
3 Jun 2022 | USD | 0.0037 | 0.2099 | 0.0029 | 0.2098 | 0.2098 | +0.206 (+5570.27%) | 1 |
2 Jun 2022 | USD | 0.0068 | 0.0561 | 0.0032 | 0.0037 | 0.0037 | -0.003 (-45.59%) | 544 |
1 Jun 2022 | USD | 0.0035 | 0.0068 | 0.0034 | 0.0068 | 0.0068 | +0.003 (+94.29%) | 868 |