Gulden Recent Share Price (CC:NLG-USD)

CC:NLG-USD - Gulden Gulden
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0036	0.0036	0.0033	0.0035	0.0035	-0 (-2.78%)	605
30 May 2022	USD	0.0035	0.0037	0.0031	0.0036	0.0036	+0 (+2.86%)	713
29 May 2022	USD	0.003	0.0036	0.003	0.0035	0.0035	+0.001 (+16.67%)	4,302
28 May 2022	USD	0.0028	0.0031	0.0027	0.003	0.003	+0 (+7.14%)	1,320
27 May 2022	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	1,076
26 May 2022	USD	0.003	0.0034	0.0024	0.0029	0.0029	-0 (-3.33%)	6,507
25 May 2022	USD	0.0033	0.0033	0.0028	0.003	0.003	-0 (-9.09%)	1,606
24 May 2022	USD	0.0036	0.0037	0.0027	0.0033	0.0033	-0 (-8.33%)	6,520
23 May 2022	USD	0.0043	0.0044	0.0032	0.0036	0.0036	-0.001 (-16.28%)	912
22 May 2022	USD	0.0032	0.0043	0.0031	0.0043	0.0043	+0.001 (+34.38%)	239
21 May 2022	USD	0.0034	0.0037	0.0032	0.0032	0.0032	-0 (-5.88%)	683
20 May 2022	USD	0.0036	0.0037	0.0029	0.0034	0.0034	-0 (-5.56%)	403
19 May 2022	USD	0.0035	0.0036	0.003	0.0036	0.0036	+0 (+2.86%)	4,138
18 May 2022	USD	0.0033	0.0035	0.0029	0.0035	0.0035	+0 (+6.06%)	1,980
17 May 2022	USD	0.0034	0.0034	0.0031	0.0033	0.0033	-0 (-2.94%)	1,715
16 May 2022	USD	0.0038	0.0038	0.0029	0.0034	0.0034	-0 (-10.53%)	436
15 May 2022	USD	0.0031	0.0038	0.003	0.0038	0.0038	+0 (+5.56%)	483
14 May 2022	USD	0.0034	0.0036	0.0029	0.0036	0.0036	+0 (+5.88%)	1,623
13 May 2022	USD	0.0032	0.0037	0.0031	0.0034	0.0034	+0 (+6.25%)	1,792
12 May 2022	USD	0.0033	0.0034	0.0028	0.0032	0.0032	-0 (-3.03%)	10,404
11 May 2022	USD	0.0037	0.0038	0.0032	0.0033	0.0033	-0 (-10.81%)	5,932
10 May 2022	USD	0.004	0.0041	0.0036	0.0037	0.0037	-0 (-7.50%)	5,660
9 May 2022	USD	0.007	0.007	0.0038	0.004	0.004	-0.003 (-42.86%)	1,758
8 May 2022	USD	0.0043	0.0262	0.0041	0.007	0.007	+0.003 (+62.79%)	907
7 May 2022	USD	0.0061	0.0061	0.0041	0.0043	0.0043	-0.002 (-29.51%)	310
6 May 2022	USD	0.0151	0.1716	0.0061	0.0061	0.0061	-0.009 (-59.60%)	66
5 May 2022	USD	0.0044	0.0229	0.0042	0.0151	0.0151	+0.011 (+243.18%)	2,820
4 May 2022	USD	0.0045	0.0048	0.0042	0.0044	0.0044	-0 (-2.22%)	1,141
3 May 2022	USD	0.0046	0.0049	0.0044	0.0045	0.0045	-0 (-2.17%)	955
2 May 2022	USD	0.0046	0.0049	0.0042	0.0046	0.0046	0.0 (0.0%)	3,675

First
2
3
4
5
6
Last

Unicorn Response |