| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 528 |
| 30 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 650 |
| 29 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | 0.0 (0.0%) | 68 |
| 28 Apr 2022 | USD | 0.0044 | 0.0053 | 0.0044 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 2,057 |
| 27 Apr 2022 | USD | 0.0042 | 0.0302 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 952 |
| 26 Apr 2022 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 6,573 |
| 25 Apr 2022 | USD | 0.0049 | 0.0053 | 0.0046 | 0.0053 | 0.0053 | +0 (+8.16%) | 975 |
| 24 Apr 2022 | USD | 0.005 | 0.0055 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 1,200 |
| 23 Apr 2022 | USD | 0.0048 | 0.0053 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 825 |
| 22 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0 (-7.69%) | 1,003 |
| 21 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | -0 (-5.45%) | 2,279 |
| 20 Apr 2022 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,719 |
| 19 Apr 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 3,536 |
| 18 Apr 2022 | USD | 0.0052 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,924 |
| 17 Apr 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,789 |
| 16 Apr 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 572 |
| 15 Apr 2022 | USD | 0.0051 | 0.0057 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 1,935 |
| 14 Apr 2022 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 2,643 |
| 13 Apr 2022 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 5,142 |
| 12 Apr 2022 | USD | 0.0048 | 0.0055 | 0.0045 | 0.0052 | 0.0052 | +0 (+8.33%) | 14,413 |
| 11 Apr 2022 | USD | 0.0048 | 0.0056 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2,406 |
| 10 Apr 2022 | USD | 0.0055 | 0.0056 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 467 |
| 9 Apr 2022 | USD | 0.0064 | 0.0202 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 1,189 |
| 8 Apr 2022 | USD | 0.007 | 0.0083 | 0.0049 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 625 |
| 7 Apr 2022 | USD | 0.0057 | 0.007 | 0.0054 | 0.007 | 0.007 | +0.001 (+22.81%) | 482 |
| 6 Apr 2022 | USD | 0.006 | 0.006 | 0.0053 | 0.0057 | 0.0057 | -0 (-5%) | 7,745 |
| 5 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0051 | 0.006 | 0.006 | -0 (-1.64%) | 17,360 |
| 4 Apr 2022 | USD | 0.0063 | 0.0066 | 0.0055 | 0.0061 | 0.0061 | -0 (-3.17%) | 10,097 |
| 3 Apr 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 4,926 |
| 2 Apr 2022 | USD | 0.0065 | 0.007 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 9,065 |
