Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.022 (+11.11%) | 90,000 |
3 Dec 2021 | SGD | 0.215 | 0.215 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 1,440,000 |
2 Dec 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 10,000 |
1 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.186 | 0.255 | 0.18 | 0.22 | 0.22 | +0.029 (+15.18%) | 4,590,000 |
29 Nov 2021 | SGD | 0.172 | 0.191 | 0.157 | 0.191 | 0.191 | +0.02 (+11.70%) | 10,174,000 |
26 Nov 2021 | SGD | 0.139 | 0.172 | 0.139 | 0.171 | 0.171 | +0.054 (+46.15%) | 7,586,000 |
25 Nov 2021 | SGD | 0.125 | 0.134 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 22,465,100 |
24 Nov 2021 | SGD | 0.126 | 0.133 | 0.113 | 0.124 | 0.124 | -0.009 (-6.77%) | 58,374,800 |
23 Nov 2021 | SGD | 0.127 | 0.133 | 0.118 | 0.133 | 0.133 | +0.022 (+19.82%) | 43,939,300 |
22 Nov 2021 | SGD | 0.106 | 0.114 | 0.106 | 0.111 | 0.111 | -0.001 (-0.89%) | 715,000 |
19 Nov 2021 | SGD | 0.11 | 0.125 | 0.108 | 0.112 | 0.112 | +0.016 (+16.67%) | 17,089,500 |