Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | -0.009 (-1.70%) | 11,900 |
26 Jun 2024 | USD | 0.504 | 0.55 | 0.504 | 0.529 | 0.529 | +0.009 (+1.73%) | 30,400 |
25 Jun 2024 | USD | 0.52 | 0.543 | 0.516 | 0.52 | 0.52 | -0.02 (-3.70%) | 15,200 |
24 Jun 2024 | USD | 0.544 | 0.57 | 0.533 | 0.54 | 0.54 | +0.002 (+0.37%) | 65,200 |
21 Jun 2024 | USD | 0.523 | 0.55 | 0.508 | 0.538 | 0.538 | -0.036 (-6.27%) | 28,800 |
20 Jun 2024 | USD | 0.56 | 0.574 | 0.56 | 0.574 | 0.574 | +0.014 (+2.50%) | 7,800 |
18 Jun 2024 | USD | 0.565 | 0.59 | 0.557 | 0.56 | 0.56 | 0.0 (0.0%) | 20,200 |
17 Jun 2024 | USD | 0.568 | 0.574 | 0.557 | 0.56 | 0.56 | -0.008 (-1.41%) | 21,900 |
14 Jun 2024 | USD | 0.643 | 0.643 | 0.565 | 0.568 | 0.568 | -0.083 (-12.75%) | 49,100 |
13 Jun 2024 | USD | 0.636 | 0.651 | 0.636 | 0.651 | 0.651 | +0.036 (+5.85%) | 1,700 |
12 Jun 2024 | USD | 0.658 | 0.658 | 0.615 | 0.615 | 0.615 | -0.04 (-6.11%) | 5,800 |
11 Jun 2024 | USD | 0.609 | 0.655 | 0.609 | 0.655 | 0.655 | -0.011 (-1.65%) | 3,400 |
10 Jun 2024 | USD | 0.646 | 0.707 | 0.646 | 0.666 | 0.666 | -0.047 (-6.59%) | 3,000 |
7 Jun 2024 | USD | 0.696 | 0.745 | 0.688 | 0.713 | 0.713 | +0.003 (+0.42%) | 32,000 |
6 Jun 2024 | USD | 0.72 | 0.72 | 0.681 | 0.71 | 0.71 | -0.01 (-1.39%) | 44,800 |
5 Jun 2024 | USD | 0.734 | 0.74 | 0.707 | 0.72 | 0.72 | -0.026 (-3.49%) | 9,200 |
4 Jun 2024 | USD | 0.74 | 0.747 | 0.738 | 0.746 | 0.746 | -0.032 (-4.11%) | 5,500 |
3 Jun 2024 | USD | 0.838 | 0.838 | 0.768 | 0.778 | 0.778 | +0.019 (+2.50%) | 50,000 |
31 May 2024 | USD | 0.725 | 0.804 | 0.725 | 0.759 | 0.759 | +0.081 (+11.95%) | 50,000 |
30 May 2024 | USD | 0.649 | 0.678 | 0.649 | 0.678 | 0.678 | -0.083 (-10.91%) | 64,600 |
29 May 2024 | USD | 0.739 | 0.761 | 0.733 | 0.761 | 0.761 | -0.079 (-9.40%) | 13,800 |
28 May 2024 | USD | 0.808 | 0.872 | 0.798 | 0.84 | 0.84 | +0.185 (+28.24%) | 304,000 |
24 May 2024 | USD | 0.676 | 0.7 | 0.65 | 0.655 | 0.655 | +0.011 (+1.71%) | 12,800 |
23 May 2024 | USD | 0.668 | 0.672 | 0.628 | 0.644 | 0.644 | +0.072 (+12.59%) | 79,100 |
22 May 2024 | USD | 0.581 | 0.6 | 0.544 | 0.572 | 0.572 | -0.003 (-0.52%) | 54,800 |
21 May 2024 | USD | 0.571 | 0.591 | 0.571 | 0.575 | 0.575 | +0.018 (+3.23%) | 42,500 |
20 May 2024 | USD | 0.523 | 0.557 | 0.523 | 0.557 | 0.557 | +0.027 (+5.09%) | 27,900 |
17 May 2024 | USD | 0.518 | 0.56 | 0.518 | 0.53 | 0.53 | -0.012 (-2.21%) | 16,500 |
16 May 2024 | USD | 0.56 | 0.577 | 0.542 | 0.542 | 0.542 | -0.03 (-5.24%) | 15,000 |
15 May 2024 | USD | 0.574 | 0.574 | 0.563 | 0.572 | 0.572 | +0.013 (+2.33%) | 15,100 |