Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.25 | 1.28 | 1.25 | 1.275 | 1.275 | +0.045 (+3.66%) | 117,900 |
12 Jun 2023 | USD | 1.15 | 1.27 | 1.15 | 1.23 | 1.23 | -0.02 (-1.60%) | 52,400 |
9 Jun 2023 | USD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,400 |
8 Jun 2023 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,700 |
7 Jun 2023 | USD | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 5,900 |
6 Jun 2023 | USD | 1.21 | 1.26 | 1.17 | 1.2 | 1.2 | -0.035 (-2.83%) | 65,400 |
5 Jun 2023 | USD | 1.21 | 1.25 | 1.21 | 1.235 | 1.235 | -0.04 (-3.14%) | 34,500 |
2 Jun 2023 | USD | 1.28 | 1.28 | 1.24 | 1.275 | 1.275 | -0.025 (-1.92%) | 9,600 |
1 Jun 2023 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 7,000 |
31 May 2023 | USD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | -0.005 (-0.39%) | 20,000 |
30 May 2023 | USD | 1.25 | 1.33 | 1.25 | 1.275 | 1.275 | -0.045 (-3.41%) | 31,800 |
26 May 2023 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 19,100 |
25 May 2023 | USD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 24,300 |
24 May 2023 | USD | 1.25 | 1.352 | 1.25 | 1.33 | 1.33 | -0.05 (-3.62%) | 36,700 |
23 May 2023 | USD | 1.344 | 1.398 | 1.344 | 1.38 | 1.38 | -0.01 (-0.72%) | 29,700 |
22 May 2023 | USD | 1.5 | 1.5 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 29,000 |
19 May 2023 | USD | 1.32 | 1.44 | 1.32 | 1.4 | 1.4 | +0.035 (+2.56%) | 50,400 |
18 May 2023 | USD | 1.38 | 1.4 | 1.335 | 1.365 | 1.365 | -0.015 (-1.09%) | 13,400 |
17 May 2023 | USD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 3,900 |
16 May 2023 | USD | 1.34 | 1.41 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 50,300 |
15 May 2023 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.045 (+3.32%) | 9,100 |
12 May 2023 | USD | 1.37 | 1.37 | 1.35 | 1.355 | 1.355 | +0.005 (+0.37%) | 9,400 |
11 May 2023 | USD | 1.365 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 18,700 |
10 May 2023 | USD | 1.321 | 1.44 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 8,400 |
9 May 2023 | USD | 1.4 | 1.41 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 21,300 |
8 May 2023 | USD | 1.36 | 1.415 | 1.36 | 1.39 | 1.39 | +0.035 (+2.58%) | 13,800 |
5 May 2023 | USD | 1.4 | 1.4 | 1.335 | 1.355 | 1.355 | +0.055 (+4.23%) | 33,300 |
4 May 2023 | USD | 1.39 | 1.39 | 1.28 | 1.3 | 1.3 | -0.045 (-3.35%) | 26,800 |
3 May 2023 | USD | 1.283 | 1.4 | 1.28 | 1.345 | 1.345 | +0.045 (+3.46%) | 5,400 |
2 May 2023 | USD | 1.34 | 1.34 | 1.294 | 1.3 | 1.3 | -0.06 (-4.41%) | 11,900 |