Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.13 | 2.15 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 66,200 |
19 Nov 2021 | USD | 2.15 | 2.15 | 2.11 | 2.13 | 2.13 | +0.06 (+2.90%) | 46,600 |
18 Nov 2021 | USD | 2.22 | 2.22 | 2.07 | 2.07 | 2.07 | -0.17 (-7.59%) | 83,100 |
17 Nov 2021 | USD | 2.25 | 2.25 | 2.2 | 2.24 | 2.24 | +0.06 (+2.75%) | 65,000 |
16 Nov 2021 | USD | 2.18 | 2.22 | 2.15 | 2.18 | 2.18 | -0.09 (-3.96%) | 105,100 |
15 Nov 2021 | USD | 2.26 | 2.3 | 2.22 | 2.27 | 2.27 | -0.01 (-0.44%) | 99,000 |
12 Nov 2021 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 107,700 |
11 Nov 2021 | USD | 2.34 | 2.34 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 32,400 |
10 Nov 2021 | USD | 2.335 | 2.34 | 2.291 | 2.3 | 2.3 | -0.02 (-0.86%) | 84,900 |
9 Nov 2021 | USD | 2.33 | 2.35 | 2.27 | 2.32 | 2.32 | +0.08 (+3.57%) | 101,800 |
8 Nov 2021 | USD | 2.19 | 2.29 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 63,400 |
5 Nov 2021 | USD | 2.19 | 2.23 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 42,300 |
4 Nov 2021 | USD | 2.17 | 2.23 | 2.17 | 2.22 | 2.22 | +0.125 (+5.97%) | 67,400 |
3 Nov 2021 | USD | 2.099 | 2.13 | 2.04 | 2.095 | 2.095 | -0.095 (-4.34%) | 94,800 |
2 Nov 2021 | USD | 2.269 | 2.27 | 2.14 | 2.19 | 2.19 | -0.08 (-3.52%) | 87,400 |
1 Nov 2021 | USD | 2.2 | 2.28 | 2.2 | 2.27 | 2.27 | +0.14 (+6.57%) | 135,900 |
29 Oct 2021 | USD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 154,500 |
28 Oct 2021 | USD | 2.08 | 2.1 | 2.03 | 2.1 | 2.1 | +0.045 (+2.19%) | 75,000 |
27 Oct 2021 | USD | 2.05 | 2.09 | 2.04 | 2.055 | 2.055 | +0.07 (+3.53%) | 270,200 |
26 Oct 2021 | USD | 1.99 | 2.02 | 1.97 | 1.985 | 1.985 | +0.135 (+7.30%) | 325,900 |
25 Oct 2021 | USD | 1.87 | 1.9 | 1.81 | 1.85 | 1.85 | -0.015 (-0.80%) | 68,200 |
22 Oct 2021 | USD | 1.9 | 1.9 | 1.84 | 1.865 | 1.865 | -0.08 (-4.11%) | 50,600 |
21 Oct 2021 | USD | 1.9 | 2 | 1.9 | 1.945 | 1.945 | +0.307 (+18.74%) | 343,900 |
20 Oct 2021 | USD | 1.64 | 1.68 | 1.62 | 1.638 | 1.638 | +0.068 (+4.33%) | 23,900 |
19 Oct 2021 | USD | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | +0.027 (+1.75%) | 23,400 |
18 Oct 2021 | USD | 1.585 | 1.59 | 1.535 | 1.543 | 1.543 | -0.062 (-3.86%) | 30,800 |
15 Oct 2021 | USD | 1.621 | 1.67 | 1.6 | 1.605 | 1.605 | -0.095 (-5.59%) | 65,200 |
14 Oct 2021 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 31,800 |
13 Oct 2021 | USD | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | +0.08 (+5.13%) | 44,800 |
12 Oct 2021 | USD | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | +0.055 (+3.65%) | 44,100 |