Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 313,000 |
15 Jul 2021 | USD | 2.11 | 2.125 | 2.072 | 2.08 | 2.08 | -0.1 (-4.59%) | 59,200 |
14 Jul 2021 | USD | 2.18 | 2.22 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 90,900 |
13 Jul 2021 | USD | 2.19 | 2.19 | 2.12 | 2.16 | 2.16 | -0.06 (-2.70%) | 34,600 |
12 Jul 2021 | USD | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | +0.07 (+3.26%) | 65,500 |
9 Jul 2021 | USD | 2.14 | 2.18 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 52,000 |
8 Jul 2021 | USD | 2.1 | 2.18 | 2.08 | 2.14 | 2.14 | -0.08 (-3.60%) | 130,800 |
7 Jul 2021 | USD | 2.25 | 2.27 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 100,500 |
6 Jul 2021 | USD | 2.355 | 2.36 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 135,500 |
2 Jul 2021 | USD | 2.35 | 2.4 | 2.35 | 2.38 | 2.38 | +0.035 (+1.49%) | 30,800 |
1 Jul 2021 | USD | 2.34 | 2.4 | 2.31 | 2.345 | 2.345 | -0.025 (-1.05%) | 33,700 |
30 Jun 2021 | USD | 2.365 | 2.4 | 2.33 | 2.37 | 2.37 | -0.125 (-5.01%) | 91,200 |
29 Jun 2021 | USD | 2.46 | 2.5 | 2.43 | 2.495 | 2.495 | +0.145 (+6.17%) | 157,500 |
28 Jun 2021 | USD | 2.38 | 2.38 | 2.314 | 2.35 | 2.35 | +0.11 (+4.91%) | 164,200 |
25 Jun 2021 | USD | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.057 (+2.61%) | 331,300 |
24 Jun 2021 | USD | 2.15 | 2.2 | 2.13 | 2.183 | 2.183 | +0.068 (+3.22%) | 62,800 |
23 Jun 2021 | USD | 2.11 | 2.14 | 2.11 | 2.115 | 2.115 | -0.01 (-0.47%) | 44,800 |
22 Jun 2021 | USD | 2.1 | 2.13 | 2.094 | 2.125 | 2.125 | +0.05 (+2.41%) | 61,300 |
21 Jun 2021 | USD | 2.03 | 2.09 | 2.03 | 2.075 | 2.075 | +0.05 (+2.47%) | 114,600 |
18 Jun 2021 | USD | 2.015 | 2.04 | 2 | 2.025 | 2.025 | -0.01 (-0.49%) | 91,900 |
17 Jun 2021 | USD | 2.05 | 2.06 | 2.02 | 2.035 | 2.035 | -0.075 (-3.55%) | 58,600 |
16 Jun 2021 | USD | 2.126 | 2.15 | 2.09 | 2.11 | 2.11 | -0.025 (-1.17%) | 86,100 |
15 Jun 2021 | USD | 2.14 | 2.15 | 2.09 | 2.135 | 2.135 | +0.034 (+1.62%) | 74,500 |
14 Jun 2021 | USD | 2.08 | 2.12 | 2.08 | 2.101 | 2.101 | +0.075 (+3.70%) | 148,300 |
11 Jun 2021 | USD | 2.03 | 2.03 | 1.98 | 2.026 | 2.026 | -0.009 (-0.44%) | 69,600 |
10 Jun 2021 | USD | 2.02 | 2.06 | 1.98 | 2.035 | 2.035 | -0.055 (-2.63%) | 162,500 |
9 Jun 2021 | USD | 2.12 | 2.13 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 118,500 |
8 Jun 2021 | USD | 2.08 | 2.12 | 2.07 | 2.11 | 2.11 | +0.09 (+4.46%) | 119,000 |
7 Jun 2021 | USD | 1.9 | 2.1 | 1.9 | 2.02 | 2.02 | +0.005 (+0.25%) | 121,100 |
4 Jun 2021 | USD | 2.01 | 2.05 | 1.98 | 2.015 | 2.015 | -0.015 (-0.74%) | 183,500 |