Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.017 (-0.83%) | 123,400 |
2 Jun 2021 | USD | 2.068 | 2.07 | 2.02 | 2.047 | 2.047 | -0.033 (-1.59%) | 133,200 |
1 Jun 2021 | USD | 2.108 | 2.12 | 2.07 | 2.08 | 2.08 | -0.11 (-5.02%) | 258,200 |
28 May 2021 | USD | 2.164 | 2.21 | 2.14 | 2.19 | 2.19 | +0.062 (+2.91%) | 125,700 |
27 May 2021 | USD | 2.14 | 2.14 | 2.09 | 2.128 | 2.128 | -0.007 (-0.33%) | 154,400 |
26 May 2021 | USD | 2.124 | 2.14 | 2.1 | 2.135 | 2.135 | +0.08 (+3.89%) | 245,400 |
25 May 2021 | USD | 2.05 | 2.09 | 2.04 | 2.055 | 2.055 | -0.195 (-8.67%) | 466,500 |
24 May 2021 | USD | 2.24 | 2.28 | 2.21 | 2.25 | 2.25 | +0.061 (+2.79%) | 615,900 |
21 May 2021 | USD | 2.17 | 2.21 | 2.16 | 2.189 | 2.189 | +0.069 (+3.25%) | 284,800 |
20 May 2021 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 330,700 |
19 May 2021 | USD | 2.03 | 2.12 | 1.98 | 2.08 | 2.08 | -0.06 (-2.80%) | 171,700 |
18 May 2021 | USD | 1.99 | 2.2 | 1.99 | 2.14 | 2.14 | +0.02 (+0.94%) | 56,300 |
17 May 2021 | USD | 2.07 | 2.18 | 2.065 | 2.12 | 2.12 | +0.06 (+2.91%) | 67,800 |
14 May 2021 | USD | 2.035 | 2.1 | 2.03 | 2.06 | 2.06 | +0.055 (+2.74%) | 50,300 |
13 May 2021 | USD | 1.98 | 2.07 | 1.98 | 2.005 | 2.005 | +0.025 (+1.26%) | 75,600 |
12 May 2021 | USD | 2.033 | 2.05 | 1.98 | 1.98 | 1.98 | -0.155 (-7.26%) | 259,400 |
11 May 2021 | USD | 1.988 | 2.15 | 1.95 | 2.135 | 2.135 | -0.015 (-0.70%) | 139,100 |
10 May 2021 | USD | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -0.225 (-9.47%) | 103,400 |
7 May 2021 | USD | 2.27 | 2.375 | 2.26 | 2.375 | 2.375 | +0.27 (+12.83%) | 32,000 |
6 May 2021 | USD | 2.123 | 2.14 | 2.07 | 2.105 | 2.105 | -0.255 (-10.81%) | 274,500 |
5 May 2021 | USD | 2.376 | 2.38 | 2.315 | 2.36 | 2.36 | -0.103 (-4.18%) | 192,400 |
4 May 2021 | USD | 2.445 | 2.495 | 2.4 | 2.463 | 2.463 | -0.407 (-14.18%) | 227,100 |
3 May 2021 | USD | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | -0.07 (-2.38%) | 72,700 |
30 Apr 2021 | USD | 2.94 | 2.95 | 2.9 | 2.94 | 2.94 | -0.13 (-4.23%) | 34,200 |
29 Apr 2021 | USD | 3.05 | 3.08 | 3 | 3.07 | 3.07 | -0.005 (-0.16%) | 50,600 |
28 Apr 2021 | USD | 3.048 | 3.075 | 3.02 | 3.075 | 3.075 | -0.045 (-1.44%) | 19,900 |
27 Apr 2021 | USD | 3.14 | 3.14 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 36,000 |
26 Apr 2021 | USD | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | +0.08 (+2.64%) | 54,400 |
23 Apr 2021 | USD | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | +0.035 (+1.17%) | 94,600 |
22 Apr 2021 | USD | 3.071 | 3.11 | 2.99 | 2.995 | 2.995 | +0.145 (+5.09%) | 71,800 |