Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.78 | 2.85 | 2.73 | 2.85 | 2.85 | 0.0 (0.0%) | 50,800 |
20 Apr 2021 | USD | 2.915 | 2.92 | 2.82 | 2.85 | 2.85 | -0.15 (-5%) | 95,800 |
19 Apr 2021 | USD | 3.028 | 3.06 | 2.93 | 3 | 3 | -0.09 (-2.91%) | 97,400 |
16 Apr 2021 | USD | 3.043 | 3.12 | 3.04 | 3.09 | 3.09 | +0.13 (+4.39%) | 54,600 |
15 Apr 2021 | USD | 2.99 | 3 | 2.96 | 2.96 | 2.96 | -0.005 (-0.17%) | 38,900 |
14 Apr 2021 | USD | 2.98 | 2.99 | 2.94 | 2.965 | 2.965 | +0.015 (+0.51%) | 51,100 |
13 Apr 2021 | USD | 2.92 | 2.97 | 2.91 | 2.95 | 2.95 | +0.055 (+1.90%) | 90,100 |
12 Apr 2021 | USD | 2.98 | 2.98 | 2.87 | 2.895 | 2.895 | -0.1 (-3.34%) | 123,700 |
9 Apr 2021 | USD | 2.97 | 3 | 2.96 | 2.995 | 2.995 | +0.035 (+1.18%) | 43,200 |
8 Apr 2021 | USD | 3 | 3 | 2.94 | 2.96 | 2.96 | +0.03 (+1.02%) | 49,500 |
7 Apr 2021 | USD | 2.988 | 3 | 2.92 | 2.93 | 2.93 | -0.17 (-5.48%) | 64,300 |
6 Apr 2021 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 66,600 |
5 Apr 2021 | USD | 2.85 | 3.12 | 2.85 | 3.03 | 3.03 | +0.12 (+4.12%) | 92,700 |
1 Apr 2021 | USD | 3.05 | 3.05 | 2.84 | 2.91 | 2.91 | -0.04 (-1.36%) | 79,300 |
31 Mar 2021 | USD | 2.923 | 2.96 | 2.9 | 2.95 | 2.95 | +0.161 (+5.77%) | 100,200 |
30 Mar 2021 | USD | 2.75 | 2.79 | 2.74 | 2.789 | 2.789 | +0.141 (+5.32%) | 69,700 |
29 Mar 2021 | USD | 2.699 | 2.75 | 2.635 | 2.648 | 2.648 | +0.078 (+3.04%) | 73,600 |
26 Mar 2021 | USD | 2.52 | 2.6 | 2.52 | 2.57 | 2.57 | +0.06 (+2.39%) | 45,100 |
25 Mar 2021 | USD | 2.468 | 2.53 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 136,500 |
24 Mar 2021 | USD | 2.54 | 2.586 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 148,600 |
23 Mar 2021 | USD | 2.67 | 2.68 | 2.58 | 2.61 | 2.61 | -0.15 (-5.43%) | 65,300 |
22 Mar 2021 | USD | 2.73 | 2.77 | 2.69 | 2.76 | 2.76 | +0.21 (+8.24%) | 94,800 |
19 Mar 2021 | USD | 2.533 | 2.59 | 2.46 | 2.55 | 2.55 | -0.01 (-0.39%) | 194,900 |
18 Mar 2021 | USD | 2.66 | 2.66 | 2.55 | 2.56 | 2.56 | -0.055 (-2.10%) | 76,900 |
17 Mar 2021 | USD | 2.568 | 2.62 | 2.52 | 2.615 | 2.615 | -0.075 (-2.79%) | 186,400 |
16 Mar 2021 | USD | 2.72 | 2.75 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 93,600 |
15 Mar 2021 | USD | 2.67 | 2.7 | 2.64 | 2.69 | 2.69 | -0.085 (-3.06%) | 108,300 |
12 Mar 2021 | USD | 2.72 | 2.78 | 2.71 | 2.775 | 2.775 | -0.105 (-3.65%) | 151,500 |
11 Mar 2021 | USD | 2.9 | 2.9 | 2.81 | 2.88 | 2.88 | +0.06 (+2.13%) | 112,300 |
10 Mar 2021 | USD | 2.87 | 2.91 | 2.8 | 2.82 | 2.82 | -0.124 (-4.21%) | 115,600 |