Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.835 | 2.97 | 2.75 | 2.944 | 2.944 | +0.394 (+15.45%) | 130,000 |
8 Mar 2021 | USD | 2.588 | 2.66 | 2.5 | 2.55 | 2.55 | -0.17 (-6.25%) | 169,600 |
5 Mar 2021 | USD | 2.708 | 2.73 | 2.55 | 2.72 | 2.72 | +0.05 (+1.87%) | 280,600 |
4 Mar 2021 | USD | 2.78 | 2.79 | 2.57 | 2.67 | 2.67 | -0.22 (-7.61%) | 318,300 |
3 Mar 2021 | USD | 2.933 | 2.98 | 2.86 | 2.89 | 2.89 | -0.21 (-6.77%) | 160,800 |
2 Mar 2021 | USD | 3.1 | 3.16 | 3.07 | 3.1 | 3.1 | +0.045 (+1.47%) | 189,600 |
1 Mar 2021 | USD | 3.04 | 3.06 | 2.99 | 3.055 | 3.055 | +0.065 (+2.17%) | 176,600 |
26 Feb 2021 | USD | 2.96 | 3 | 2.9 | 2.99 | 2.99 | +0.05 (+1.70%) | 90,000 |
25 Feb 2021 | USD | 3.025 | 3.04 | 2.89 | 2.94 | 2.94 | -0.18 (-5.77%) | 294,800 |
24 Feb 2021 | USD | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | +0.085 (+2.80%) | 177,100 |
23 Feb 2021 | USD | 3.028 | 3.05 | 2.85 | 3.035 | 3.035 | -0.115 (-3.65%) | 638,700 |
22 Feb 2021 | USD | 3.215 | 3.22 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 237,400 |
19 Feb 2021 | USD | 3.33 | 3.42 | 3.3 | 3.4 | 3.4 | +0.18 (+5.59%) | 339,400 |
18 Feb 2021 | USD | 3.252 | 3.29 | 3.19 | 3.22 | 3.22 | -0.33 (-9.30%) | 546,900 |
17 Feb 2021 | USD | 3.658 | 3.66 | 3.4 | 3.55 | 3.55 | -0.16 (-4.31%) | 433,300 |
16 Feb 2021 | USD | 3.75 | 3.8 | 3.68 | 3.71 | 3.71 | -0.005 (-0.13%) | 184,900 |
12 Feb 2021 | USD | 3.705 | 3.75 | 3.67 | 3.715 | 3.715 | -0.065 (-1.72%) | 176,700 |
11 Feb 2021 | USD | 3.85 | 3.85 | 3.75 | 3.78 | 3.78 | -0.04 (-1.05%) | 152,800 |
10 Feb 2021 | USD | 3.84 | 3.91 | 3.78 | 3.82 | 3.82 | +0.035 (+0.92%) | 185,600 |
9 Feb 2021 | USD | 3.84 | 3.84 | 3.72 | 3.785 | 3.785 | -0.045 (-1.17%) | 148,800 |
8 Feb 2021 | USD | 3.89 | 3.89 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 176,200 |
5 Feb 2021 | USD | 3.813 | 3.89 | 3.813 | 3.85 | 3.85 | 0.0 (0.0%) | 240,700 |
4 Feb 2021 | USD | 3.793 | 3.87 | 3.74 | 3.85 | 3.85 | +0.085 (+2.26%) | 158,300 |
3 Feb 2021 | USD | 3.788 | 3.8 | 3.73 | 3.765 | 3.765 | +0.145 (+4.01%) | 123,900 |
2 Feb 2021 | USD | 3.61 | 3.64 | 3.6 | 3.62 | 3.62 | +0.01 (+0.28%) | 227,100 |
1 Feb 2021 | USD | 3.628 | 3.64 | 3.54 | 3.61 | 3.61 | +0.07 (+1.98%) | 192,400 |
29 Jan 2021 | USD | 3.57 | 3.64 | 3.53 | 3.54 | 3.54 | -0.07 (-1.94%) | 262,500 |
28 Jan 2021 | USD | 3.635 | 3.65 | 3.52 | 3.61 | 3.61 | -0.06 (-1.63%) | 258,200 |
27 Jan 2021 | USD | 3.665 | 3.8 | 3.59 | 3.67 | 3.67 | -0.32 (-8.02%) | 381,500 |
26 Jan 2021 | USD | 3.95 | 4.03 | 3.95 | 3.99 | 3.99 | +0.066 (+1.68%) | 282,500 |