| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 3.9 | 3.97 | 3.87 | 3.924 | 3.924 | +0.044 (+1.13%) | 253,000 |
| 22 Jan 2021 | USD | 3.88 | 3.92 | 3.84 | 3.88 | 3.88 | +0.045 (+1.17%) | 217,800 |
| 21 Jan 2021 | USD | 3.865 | 3.89 | 3.81 | 3.835 | 3.835 | +0.08 (+2.13%) | 333,000 |
| 20 Jan 2021 | USD | 3.76 | 3.8 | 3.7 | 3.755 | 3.755 | -0.032 (-0.84%) | 200,200 |
| 19 Jan 2021 | USD | 3.83 | 3.86 | 3.77 | 3.787 | 3.787 | -0.083 (-2.14%) | 269,100 |
| 15 Jan 2021 | USD | 3.96 | 4.01 | 3.83 | 3.87 | 3.87 | -0.025 (-0.64%) | 423,700 |
| 14 Jan 2021 | USD | 3.9 | 3.97 | 3.86 | 3.895 | 3.895 | -0.17 (-4.18%) | 233,000 |
| 13 Jan 2021 | USD | 3.96 | 4.11 | 3.925 | 4.065 | 4.065 | +0.185 (+4.77%) | 1,008,900 |
| 12 Jan 2021 | USD | 3.82 | 3.9 | 3.74 | 3.88 | 3.88 | +0.01 (+0.26%) | 256,400 |
| 11 Jan 2021 | USD | 3.76 | 3.9 | 3.72 | 3.87 | 3.87 | -0.27 (-6.52%) | 521,700 |
| 8 Jan 2021 | USD | 4.125 | 4.2 | 4.05 | 4.14 | 4.14 | +0.29 (+7.53%) | 833,100 |
| 7 Jan 2021 | USD | 3.72 | 3.91 | 3.72 | 3.85 | 3.85 | +0.325 (+9.22%) | 276,800 |
| 6 Jan 2021 | USD | 3.52 | 3.58 | 3.5 | 3.525 | 3.525 | -0.005 (-0.14%) | 242,500 |
| 5 Jan 2021 | USD | 3.49 | 3.58 | 3.45 | 3.53 | 3.53 | -0.02 (-0.56%) | 197,200 |
| 4 Jan 2021 | USD | 3.59 | 3.64 | 3.51 | 3.55 | 3.55 | +0.14 (+4.11%) | 370,065 |
| 31 Dec 2020 | USD | 3.4 | 3.58 | 3.35 | 3.41 | 3.41 | -0.105 (-2.99%) | 286,420 |
| 30 Dec 2020 | USD | 3.28 | 3.55 | 3.28 | 3.515 | 3.515 | +0.195 (+5.87%) | 219,568 |
| 29 Dec 2020 | USD | 3.32 | 3.4 | 3.28 | 3.32 | 3.32 | -0.04 (-1.19%) | 344,384 |
| 28 Dec 2020 | USD | 3.49 | 3.5 | 3.31 | 3.36 | 3.36 | +0.125 (+3.86%) | 376,626 |
| 24 Dec 2020 | USD | 3.17 | 3.3 | 3.17 | 3.235 | 3.235 | +0.1 (+3.19%) | 270,783 |
| 23 Dec 2020 | USD | 3.13 | 3.14 | 3.07 | 3.135 | 3.135 | +0.09 (+2.96%) | 212,029 |
| 22 Dec 2020 | USD | 3.05 | 3.08 | 3 | 3.045 | 3.045 | +0.13 (+4.46%) | 456,384 |
| 21 Dec 2020 | USD | 2.88 | 2.92 | 2.85 | 2.915 | 2.915 | -0.025 (-0.85%) | 292,337 |
| 18 Dec 2020 | USD | 2.95 | 2.969 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 180,449 |
| 17 Dec 2020 | USD | 2.89 | 2.92 | 2.87 | 2.9 | 2.9 | +0.05 (+1.75%) | 211,807 |
| 16 Dec 2020 | USD | 2.86 | 2.9 | 2.835 | 2.85 | 2.85 | +0.08 (+2.89%) | 281,911 |
| 15 Dec 2020 | USD | 2.82 | 2.83 | 2.77 | 2.77 | 2.77 | +0.001 (+0.04%) | 131,327 |
| 14 Dec 2020 | USD | 2.81 | 2.81 | 2.75 | 2.769 | 2.769 | +0.019 (+0.69%) | 87,749 |
| 11 Dec 2020 | USD | 2.75 | 2.82 | 2.73 | 2.75 | 2.75 | +0.015 (+0.55%) | 269,460 |
| 10 Dec 2020 | USD | 2.7 | 2.76 | 2.63 | 2.735 | 2.735 | -0.06 (-2.15%) | 151,327 |
