| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 2.84 | 2.93 | 2.77 | 2.795 | 2.795 | +0.035 (+1.27%) | 348,956 |
| 8 Dec 2020 | USD | 2.68 | 2.76 | 2.68 | 2.76 | 2.76 | +0.06 (+2.22%) | 685,181 |
| 7 Dec 2020 | USD | 2.715 | 2.74 | 2.675 | 2.7 | 2.7 | +0.02 (+0.75%) | 344,624 |
| 4 Dec 2020 | USD | 2.62 | 2.72 | 2.62 | 2.68 | 2.68 | +0.09 (+3.47%) | 144,928 |
| 3 Dec 2020 | USD | 2.58 | 2.63 | 2.54 | 2.59 | 2.59 | -0.095 (-3.54%) | 171,985 |
| 2 Dec 2020 | USD | 2.7 | 2.7 | 2.6 | 2.685 | 2.685 | -0.025 (-0.92%) | 113,738 |
| 1 Dec 2020 | USD | 2.84 | 2.84 | 2.7 | 2.71 | 2.71 | -0.065 (-2.34%) | 304,181 |
| 30 Nov 2020 | USD | 2.8 | 2.83 | 2.75 | 2.775 | 2.775 | +0.045 (+1.65%) | 340,785 |
| 27 Nov 2020 | USD | 2.68 | 2.76 | 2.68 | 2.73 | 2.73 | +0.215 (+8.55%) | 254,721 |
| 25 Nov 2020 | USD | 2.5 | 2.53 | 2.45 | 2.515 | 2.515 | -0.035 (-1.37%) | 222,314 |
| 24 Nov 2020 | USD | 2.6 | 2.62 | 2.54 | 2.55 | 2.55 | +0.03 (+1.19%) | 412,556 |
| 23 Nov 2020 | USD | 2.5 | 2.53 | 2.46 | 2.52 | 2.52 | -0.025 (-0.98%) | 446,966 |
| 20 Nov 2020 | USD | 2.5975 | 2.6 | 2.53 | 2.545 | 2.545 | +0.045 (+1.80%) | 249,257 |
| 19 Nov 2020 | USD | 2.48 | 2.54 | 2.44 | 2.5 | 2.5 | +0.15 (+6.38%) | 819,843 |
| 18 Nov 2020 | USD | 2.3 | 2.37 | 2.3 | 2.35 | 2.35 | +0.08 (+3.52%) | 181,824 |
| 17 Nov 2020 | USD | 2.25 | 2.29 | 2.21 | 2.27 | 2.27 | +0.11 (+5.09%) | 57,919 |
| 16 Nov 2020 | USD | 2.14 | 2.2 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 50,339 |
| 13 Nov 2020 | USD | 2.17 | 2.18 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 33,402 |
| 12 Nov 2020 | USD | 2.14 | 2.22 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 153,348 |
| 11 Nov 2020 | USD | 2.14 | 2.17 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 63,566 |
| 10 Nov 2020 | USD | 2.16 | 2.16 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 117,769 |
| 9 Nov 2020 | USD | 2.16 | 2.16 | 2.06 | 2.13 | 2.13 | +0.06 (+2.90%) | 79,397 |
| 6 Nov 2020 | USD | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 19,956 |
| 5 Nov 2020 | USD | 2.08 | 2.1 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 79,999 |
| 4 Nov 2020 | USD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | +0.05 (+2.44%) | 41,918 |
| 3 Nov 2020 | USD | 2 | 2.07 | 1.995 | 2.05 | 2.05 | +0.15 (+7.89%) | 110,250 |
| 2 Nov 2020 | USD | 1.91 | 1.94 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 47,904 |
| 30 Oct 2020 | USD | 1.89 | 1.97 | 1.88 | 1.91 | 1.91 | +0.11 (+6.11%) | 81,957 |
| 29 Oct 2020 | USD | 1.8 | 1.83 | 1.73 | 1.8 | 1.8 | +0.08 (+4.65%) | 13,813 |
| 28 Oct 2020 | USD | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -0.195 (-10.18%) | 106,318 |
