| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.9 | 1.93 | 1.9 | 1.915 | 1.915 | +0.035 (+1.86%) | 19,092 |
| 26 Oct 2020 | USD | 1.93 | 1.93 | 1.84 | 1.88 | 1.88 | -0.12 (-6%) | 32,817 |
| 23 Oct 2020 | USD | 2.01 | 2.02 | 1.97 | 2 | 2 | +0.085 (+4.44%) | 44,369 |
| 22 Oct 2020 | USD | 1.95 | 1.95 | 1.9 | 1.915 | 1.915 | -0.045 (-2.30%) | 57,270 |
| 21 Oct 2020 | USD | 1.96 | 1.985 | 1.9348 | 1.96 | 1.96 | -0.04 (-2%) | 38,497 |
| 20 Oct 2020 | USD | 2.01 | 2.01 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 25,770 |
| 19 Oct 2020 | USD | 2.025 | 2.06 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 48,917 |
| 16 Oct 2020 | USD | 2.085 | 2.12 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 54,927 |
| 15 Oct 2020 | USD | 2.09 | 2.09 | 2.04 | 2.05 | 2.05 | -0.15 (-6.82%) | 41,637 |
| 14 Oct 2020 | USD | 2.13 | 2.21 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 33,319 |
| 13 Oct 2020 | USD | 2.24 | 2.24 | 2.17 | 2.2 | 2.2 | -0.085 (-3.72%) | 50,708 |
| 12 Oct 2020 | USD | 2.34 | 2.35 | 2.251 | 2.285 | 2.285 | +0.136 (+6.33%) | 136,725 |
| 9 Oct 2020 | USD | 2.155 | 2.18 | 2.13 | 2.149 | 2.149 | +0.014 (+0.66%) | 64,685 |
| 8 Oct 2020 | USD | 2.1 | 2.18 | 2.1 | 2.135 | 2.135 | +0.115 (+5.69%) | 105,652 |
| 7 Oct 2020 | USD | 2.05 | 2.06 | 1.99 | 2.02 | 2.02 | -0.005 (-0.25%) | 124,599 |
| 6 Oct 2020 | USD | 2.01 | 2.08 | 1.984 | 2.025 | 2.025 | +0.055 (+2.79%) | 120,902 |
| 5 Oct 2020 | USD | 1.98 | 1.98 | 1.93 | 1.97 | 1.97 | +0.115 (+6.20%) | 45,583 |
| 2 Oct 2020 | USD | 1.84 | 1.9 | 1.82 | 1.855 | 1.855 | -0.055 (-2.88%) | 43,970 |
| 1 Oct 2020 | USD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.105 (+5.82%) | 76,873 |
| 30 Sep 2020 | USD | 1.788 | 1.84 | 1.76 | 1.805 | 1.805 | +0.025 (+1.40%) | 75,172 |
| 29 Sep 2020 | USD | 1.81 | 1.81 | 1.72 | 1.78 | 1.78 | -0.04 (-2.20%) | 38,540 |
| 28 Sep 2020 | USD | 1.75 | 1.85 | 1.75 | 1.82 | 1.82 | +0.13 (+7.69%) | 74,076 |
| 25 Sep 2020 | USD | 1.61 | 1.72 | 1.61 | 1.69 | 1.69 | +0.07 (+4.32%) | 81,747 |
| 24 Sep 2020 | USD | 1.67 | 1.68 | 1.59 | 1.62 | 1.62 | -0.12 (-6.90%) | 102,360 |
| 23 Sep 2020 | USD | 1.89 | 1.89 | 1.74 | 1.74 | 1.74 | -0.165 (-8.66%) | 92,125 |
| 22 Sep 2020 | USD | 1.885 | 1.91 | 1.84 | 1.905 | 1.905 | +0.135 (+7.63%) | 282,541 |
| 21 Sep 2020 | USD | 1.725 | 1.78 | 1.61 | 1.77 | 1.77 | -0.32 (-15.31%) | 304,791 |
| 18 Sep 2020 | USD | 2.08 | 2.09 | 2.04 | 2.09 | 2.09 | -0.02 (-0.95%) | 57,678 |
| 17 Sep 2020 | USD | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 25,805 |
| 16 Sep 2020 | USD | 2.05 | 2.12 | 2 | 2.1 | 2.1 | +0.035 (+1.69%) | 103,895 |
