Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 2.125 | 2.15 | 2.05 | 2.065 | 2.065 | -0.145 (-6.56%) | 414,341 |
14 Sep 2020 | USD | 2.1 | 2.27 | 2.06 | 2.21 | 2.21 | -0.106 (-4.58%) | 145,133 |
11 Sep 2020 | USD | 2.33 | 2.35 | 2.254 | 2.316 | 2.316 | -0.084 (-3.50%) | 73,168 |
10 Sep 2020 | USD | 2.43 | 2.43 | 2.33 | 2.4 | 2.4 | -0.1 (-4%) | 170,805 |
9 Sep 2020 | USD | 2.54 | 2.55 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 94,104 |
8 Sep 2020 | USD | 2.5 | 2.57 | 2.45 | 2.48 | 2.48 | +0.08 (+3.33%) | 98,442 |
4 Sep 2020 | USD | 2.35 | 2.4 | 2.22 | 2.4 | 2.4 | 0.0 (0.0%) | 96,002 |
3 Sep 2020 | USD | 2.415 | 2.47 | 2.23 | 2.4 | 2.4 | -0.199 (-7.66%) | 170,271 |
2 Sep 2020 | USD | 2.54 | 2.65 | 2.5 | 2.599 | 2.599 | +0.099 (+3.96%) | 51,990 |
1 Sep 2020 | USD | 2.49 | 2.52 | 2.43 | 2.5 | 2.5 | +0.02 (+0.81%) | 75,169 |
31 Aug 2020 | USD | 2.36 | 2.5 | 2.36 | 2.48 | 2.48 | +0.13 (+5.53%) | 34,616 |
28 Aug 2020 | USD | 2.39 | 2.39 | 2.32 | 2.35 | 2.35 | +0.005 (+0.21%) | 35,284 |
27 Aug 2020 | USD | 2.42 | 2.43 | 2.3 | 2.345 | 2.345 | -0.095 (-3.89%) | 97,831 |
26 Aug 2020 | USD | 2.4 | 2.52 | 2.4 | 2.44 | 2.44 | +0.155 (+6.78%) | 140,331 |
25 Aug 2020 | USD | 2.32 | 2.32 | 2.23 | 2.285 | 2.285 | -0.075 (-3.18%) | 33,579 |
24 Aug 2020 | USD | 2.3 | 2.4 | 2.3 | 2.36 | 2.36 | +0.11 (+4.89%) | 66,644 |
21 Aug 2020 | USD | 2.23 | 2.28 | 2.185 | 2.25 | 2.25 | +0.04 (+1.81%) | 52,450 |
20 Aug 2020 | USD | 2.2025 | 2.22 | 2.12 | 2.21 | 2.21 | -0.04 (-1.78%) | 120,580 |
19 Aug 2020 | USD | 2.32 | 2.33 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 80,147 |
18 Aug 2020 | USD | 2.23 | 2.27 | 2.21 | 2.24 | 2.24 | +0.09 (+4.19%) | 138,278 |
17 Aug 2020 | USD | 2.115 | 2.16 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 79,576 |
14 Aug 2020 | USD | 2.1 | 2.15 | 2.095 | 2.1 | 2.1 | -0.01 (-0.47%) | 39,038 |
13 Aug 2020 | USD | 2.06 | 2.12 | 2.06 | 2.11 | 2.11 | +0.08 (+3.94%) | 84,792 |
12 Aug 2020 | USD | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 41,163 |
11 Aug 2020 | USD | 2.05 | 2.06 | 2 | 2.03 | 2.03 | +0.06 (+3.05%) | 73,138 |
10 Aug 2020 | USD | 1.99 | 2.02 | 1.91 | 1.97 | 1.97 | -0.07 (-3.43%) | 105,469 |
7 Aug 2020 | USD | 2.02 | 2.05 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 115,047 |
6 Aug 2020 | USD | 2.015 | 2.035 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 42,710 |
5 Aug 2020 | USD | 2.06 | 2.085 | 2.02 | 2.05 | 2.05 | -0.005 (-0.24%) | 46,444 |
4 Aug 2020 | USD | 2.035 | 2.07 | 2.03 | 2.055 | 2.055 | -0.01 (-0.48%) | 61,067 |