Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.04 | 2.085 | 2.03 | 2.065 | 2.065 | +0.04 (+1.98%) | 76,159 |
31 Jul 2020 | USD | 2.07 | 2.09 | 2.02 | 2.025 | 2.025 | +0.005 (+0.25%) | 153,531 |
30 Jul 2020 | USD | 1.99 | 2.04 | 1.96 | 2.02 | 2.02 | -0.08 (-3.81%) | 157,268 |
29 Jul 2020 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 88,447 |
28 Jul 2020 | USD | 2.065 | 2.15 | 2.03 | 2.05 | 2.05 | -0.1 (-4.65%) | 119,483 |
27 Jul 2020 | USD | 2.02 | 2.19 | 2.02 | 2.15 | 2.15 | +0.14 (+6.97%) | 49,447 |
24 Jul 2020 | USD | 2.05 | 2.05 | 1.85 | 2.01 | 2.01 | +0.01 (+0.50%) | 171,681 |
23 Jul 2020 | USD | 2 | 2.16 | 1.99 | 2 | 2 | -0.15 (-6.98%) | 176,137 |
22 Jul 2020 | USD | 2.4 | 2.4 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 91,712 |
21 Jul 2020 | USD | 2.35 | 2.37 | 2.3 | 2.3 | 2.3 | -0.005 (-0.22%) | 26,740 |
20 Jul 2020 | USD | 2.45 | 2.45 | 2.25 | 2.305 | 2.305 | -0.055 (-2.33%) | 60,184 |
17 Jul 2020 | USD | 2.45 | 2.45 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 26,854 |
16 Jul 2020 | USD | 2.45 | 2.5 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 64,161 |
15 Jul 2020 | USD | 2.39 | 2.5 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 77,934 |
14 Jul 2020 | USD | 2.34 | 2.39 | 2.25 | 2.38 | 2.38 | +0.04 (+1.71%) | 144,783 |
13 Jul 2020 | USD | 2.35 | 2.52 | 2.34 | 2.34 | 2.34 | -0.005 (-0.21%) | 126,038 |
10 Jul 2020 | USD | 2.43 | 2.45 | 2.26 | 2.345 | 2.345 | -0.045 (-1.88%) | 173,609 |
9 Jul 2020 | USD | 2.425 | 2.55 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 167,756 |
8 Jul 2020 | USD | 2.25 | 2.4 | 2.25 | 2.34 | 2.34 | +0.1 (+4.46%) | 140,034 |
7 Jul 2020 | USD | 2.195 | 2.28 | 2.15 | 2.24 | 2.24 | -0.08 (-3.45%) | 122,667 |
6 Jul 2020 | USD | 2.25 | 2.4 | 2.15 | 2.32 | 2.32 | +0.26 (+12.62%) | 393,770 |
2 Jul 2020 | USD | 2.005 | 2.1 | 2 | 2.06 | 2.06 | +0.19 (+10.16%) | 182,504 |
1 Jul 2020 | USD | 2.05 | 2.05 | 1.85 | 1.87 | 1.87 | -0.105 (-5.32%) | 322,434 |
30 Jun 2020 | USD | 2.05 | 2.13 | 1.91 | 1.975 | 1.975 | +0.025 (+1.28%) | 574,086 |
29 Jun 2020 | USD | 1.99 | 1.99 | 1.89 | 1.95 | 1.95 | +0.094 (+5.06%) | 55,107 |
26 Jun 2020 | USD | 2.02 | 2.02 | 1.75 | 1.856 | 1.856 | -0.164 (-8.12%) | 199,196 |
25 Jun 2020 | USD | 2 | 2.05 | 1.9 | 2.02 | 2.02 | 0.0 (0.0%) | 33,448 |
24 Jun 2020 | USD | 2.2 | 2.3 | 1.96 | 2.02 | 2.02 | -0.08 (-3.81%) | 152,046 |
23 Jun 2020 | USD | 2.03 | 2.15 | 2 | 2.1 | 2.1 | +0.11 (+5.53%) | 54,274 |
22 Jun 2020 | USD | 2.02 | 2.03 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 98,379 |