| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.5 | 2.5 | 1.95 | 1.96 | 1.96 | -0.1 (-4.85%) | 114,476 |
| 18 Jun 2020 | USD | 2 | 2.06 | 1.97 | 2.06 | 2.06 | -0.04 (-1.90%) | 56,610 |
| 17 Jun 2020 | USD | 2.12 | 2.12 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 110,047 |
| 16 Jun 2020 | USD | 2.03 | 2.14 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 141,371 |
| 15 Jun 2020 | USD | 2.08 | 2.1 | 1.97 | 2.04 | 2.04 | -0.06 (-2.86%) | 158,932 |
| 12 Jun 2020 | USD | 2.275 | 2.275 | 2.02 | 2.1 | 2.1 | +0.18 (+9.38%) | 107,463 |
| 11 Jun 2020 | USD | 2.1 | 2.18 | 1.9 | 1.92 | 1.92 | -0.36 (-15.79%) | 239,750 |
| 10 Jun 2020 | USD | 2.45 | 2.5 | 2 | 2.28 | 2.28 | +0.32 (+16.33%) | 321,533 |
| 9 Jun 2020 | USD | 1.925 | 2 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 216,375 |
| 8 Jun 2020 | USD | 2.825 | 2.825 | 1.88 | 1.96 | 1.96 | +0.05 (+2.62%) | 368,769 |
| 5 Jun 2020 | USD | 2.95 | 2.97 | 1.89 | 1.91 | 1.91 | -0.08 (-4.02%) | 289,342 |
| 4 Jun 2020 | USD | 1.85 | 2.98 | 1.85 | 1.99 | 1.99 | +0.19 (+10.56%) | 272,605 |
| 3 Jun 2020 | USD | 1.75 | 1.88 | 1.6 | 1.8 | 1.8 | -0.08 (-4.26%) | 226,209 |
| 2 Jun 2020 | USD | 1.63 | 1.93 | 1.5989 | 1.88 | 1.88 | +0.19 (+11.24%) | 36,483 |
| 1 Jun 2020 | USD | 1.75 | 1.75 | 1.55 | 1.69 | 1.69 | +0.18 (+11.92%) | 25,521 |
| 29 May 2020 | USD | 1.575 | 1.6 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 18,383 |
| 28 May 2020 | USD | 1.5 | 1.6 | 1.46 | 1.55 | 1.55 | +0.06 (+4.03%) | 37,203 |
| 27 May 2020 | USD | 1.5 | 1.6 | 1.32 | 1.49 | 1.49 | -0.01 (-0.67%) | 35,982 |
| 26 May 2020 | USD | 1.45 | 1.5 | 1.32 | 1.5 | 1.5 | +0.25 (+20%) | 71,536 |
| 22 May 2020 | USD | 1.4 | 1.4 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 28,163 |
| 21 May 2020 | USD | 1.34 | 1.5 | 1.19 | 1.35 | 1.35 | +0.15 (+12.50%) | 30,826 |
| 20 May 2020 | USD | 1.21 | 1.39 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 56,037 |
| 19 May 2020 | USD | 1.23 | 1.25 | 1.13 | 1.21 | 1.21 | -0.02 (-1.63%) | 36,058 |
| 18 May 2020 | USD | 1.21 | 1.23 | 1.1 | 1.23 | 1.23 | +0.08 (+6.96%) | 14,845 |
| 15 May 2020 | USD | 1.15 | 1.25 | 1.1 | 1.15 | 1.15 | -0.09 (-7.26%) | 9,170 |
| 14 May 2020 | USD | 1.2 | 1.24 | 1.1 | 1.24 | 1.24 | +0.07 (+5.98%) | 12,104 |
| 13 May 2020 | USD | 1.3 | 1.7 | 1.16 | 1.17 | 1.17 | -0.12 (-9.30%) | 74,824 |
| 12 May 2020 | USD | 1.2 | 1.29 | 1.17 | 1.29 | 1.29 | +0.12 (+10.26%) | 10,703 |
| 11 May 2020 | USD | 1.15 | 1.17 | 1.1 | 1.17 | 1.17 | +0.01 (+0.86%) | 13,805 |
| 8 May 2020 | USD | 1.315 | 1.315 | 1.1591 | 1.16 | 1.16 | +0.08 (+7.41%) | 24,221 |
