| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 11,617 |
| 6 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,175 |
| 5 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,000 |
| 4 May 2020 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 50,831 |
| 1 May 2020 | USD | 1.23 | 1.29 | 1.16 | 1.18 | 1.18 | -0.08 (-6.35%) | 10,050 |
| 30 Apr 2020 | USD | 1.27 | 1.27 | 1.15 | 1.26 | 1.26 | +0.01 (+0.80%) | 13,020 |
| 29 Apr 2020 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.015 (+1.21%) | 51,742 |
| 28 Apr 2020 | USD | 1.16 | 1.29 | 1.16 | 1.235 | 1.235 | -0.035 (-2.76%) | 19,998 |
| 27 Apr 2020 | USD | 1.29 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 14,540 |
| 24 Apr 2020 | USD | 1.3 | 1.3 | 1.2 | 1.29 | 1.29 | +0.08 (+6.61%) | 14,735 |
| 23 Apr 2020 | USD | 1.2 | 1.33 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 7,442 |
| 22 Apr 2020 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 13,620 |
| 21 Apr 2020 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,920 |
| 20 Apr 2020 | USD | 1.6 | 1.6 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 13,489 |
| 17 Apr 2020 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 72,020 |
| 16 Apr 2020 | USD | 1.15 | 1.35 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,810 |
| 15 Apr 2020 | USD | 1.18 | 1.22 | 1.08 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,931 |
| 14 Apr 2020 | USD | 1.68 | 1.68 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 15,281 |
| 13 Apr 2020 | USD | 1.1 | 1.68 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,976 |
| 9 Apr 2020 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.14 (+13.86%) | 4,401 |
| 8 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 1 | 1.2 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 19,400 |
| 6 Apr 2020 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,200 |
| 3 Apr 2020 | USD | 0.987 | 1.05 | 0.987 | 0.99 | 0.99 | +0.09 (+10%) | 6,476 |
| 2 Apr 2020 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 9,490 |
| 1 Apr 2020 | USD | 0.99 | 1.05 | 0.95 | 1 | 1 | -0.015 (-1.48%) | 4,408 |
| 31 Mar 2020 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 130 |
| 30 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 40 |
| 26 Mar 2020 | USD | 1.03 | 1.22 | 0.965 | 1.03 | 1.03 | -0.19 (-15.57%) | 5,004 |
