Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 12,942 |
25 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 4,538 |
18 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6393 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.6393 | -0.05 (-7.25%) | 2,000 |
6 Feb 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6892 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6892 | -0.04 (-5.48%) | 15,000 |
4 Feb 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7292 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7292 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7292 | +0.011 (+1.51%) | 16,260 |
31 Jan 2019 |
|
|||||||
30 Jan 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7184 | +0.08 (+12.50%) | 15,000 |
29 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6385 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6385 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6385 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6385 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6385 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6385 | +0.02 (+3.23%) | 2,000 |
21 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6186 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6186 | 0.0 (0.0%) | 0 |