Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6186 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6186 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6186 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6186 | -0.03 (-4.62%) | 1,000 |
11 Jan 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6485 | 0.0 (0.0%) | 7,000 |
10 Jan 2019 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.6485 | +0.02 (+3.17%) | 2,076 |
9 Jan 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6286 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6286 | -0.01 (-1.56%) | 4,760 |
7 Jan 2019 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 0.6385 | +0.1 (+18.52%) | 29,920 |
4 Jan 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | -0.04 (-6.90%) | 0 |
24 Dec 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5787 | +0.04 (+7.41%) | 8,500 |
21 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | +0.04 (+8%) | 4,905 |
13 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4989 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4989 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4989 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4989 | -0.04 (-7.41%) | 1,000 |
7 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |