Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.5388 | -0.02 (-3.57%) | 4,000 |
23 Nov 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5587 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5587 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5587 | -0.01 (-1.75%) | 900 |
20 Nov 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5687 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5687 | +0.01 (+1.79%) | 1,000 |
16 Nov 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5587 | +0.015 (+2.75%) | 1,000 |
15 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | 0.0 (0.0%) | 1,600 |
8 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5438 | -0.005 (-0.91%) | 454 |
5 Nov 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5487 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5487 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5487 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5487 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5487 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5487 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5487 | +0.01 (+1.85%) | 2,350 |
25 Oct 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5388 | +0.005 (+0.93%) | 100 |
23 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |