Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5338 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.53 | 0.535 | 0.53 | 0.535 | 0.5338 | -0.055 (-9.32%) | 42,850 |
8 Oct 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5887 | +0.074 (+14.45%) | 24,600 |
5 Oct 2018 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5143 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5143 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.53 | 0.53 | 0.5155 | 0.5155 | 0.5143 | +0.086 (+19.88%) | 21,500 |
2 Oct 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | +0.007 (+1.73%) | 500 |
14 Sep 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4217 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4217 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4217 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4217 | 0.0 (0.0%) | 0 |