Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.3931 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.3931 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.3931 | +0.003 (+0.87%) | 1,000 |
25 Jul 2018 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3897 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3897 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3897 | -0.014 (-3.56%) | 900 |
20 Jul 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4041 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4041 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4041 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4041 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4041 | -0.025 (-5.81%) | 1,500 |
13 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.429 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.429 | -0.01 (-2.27%) | 35,100 |
10 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.439 | +0.093 (+26.80%) | 50,000 |
9 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3462 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3462 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3462 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3462 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3462 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3462 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3462 | +0.001 (+0.19%) | 0 |
29 Jun 2018 |
|
|||||||
28 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |