Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.3456 | -0.003 (-0.86%) | 1,500 |
3 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 34,000 |