| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 1.36 | 1.42 | 1.33 | 1.33 | 1.33 | -0.049 (-3.55%) | 46,700 |
| 18 Jul 2023 | USD | 1.43 | 1.43 | 1.33 | 1.379 | 1.379 | +0.109 (+8.58%) | 25,200 |
| 17 Jul 2023 | USD | 1.28 | 1.3 | 1.228 | 1.27 | 1.27 | +0.03 (+2.42%) | 66,600 |
| 14 Jul 2023 | USD | 1.28 | 1.29 | 1.231 | 1.24 | 1.24 | -0.04 (-3.13%) | 148,100 |
| 13 Jul 2023 | USD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.055 (+4.49%) | 27,400 |
| 12 Jul 2023 | USD | 1.23 | 1.24 | 1.214 | 1.225 | 1.225 | +0.035 (+2.94%) | 13,900 |
| 11 Jul 2023 | USD | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 144,000 |
| 10 Jul 2023 | USD | 1.2 | 1.25 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 62,700 |
| 7 Jul 2023 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 52,000 |
| 6 Jul 2023 | USD | 1.17 | 1.17 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 190,600 |
| 5 Jul 2023 | USD | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -0.038 (-3.20%) | 58,500 |
| 3 Jul 2023 | USD | 1.15 | 1.2 | 1.15 | 1.188 | 1.188 | +0.003 (+0.25%) | 6,400 |
| 30 Jun 2023 | USD | 1.13 | 1.2 | 1.13 | 1.185 | 1.185 | -0.015 (-1.25%) | 4,500 |
| 29 Jun 2023 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 30,700 |
| 28 Jun 2023 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.045 (+4.04%) | 26,900 |
| 27 Jun 2023 | USD | 1.125 | 1.18 | 1.1 | 1.115 | 1.115 | -0.015 (-1.33%) | 72,500 |
| 26 Jun 2023 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 26,700 |
| 23 Jun 2023 | USD | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -0.08 (-6.56%) | 98,900 |
| 22 Jun 2023 | USD | 1.239 | 1.24 | 1.21 | 1.22 | 1.22 | -0.07 (-5.43%) | 47,400 |
| 21 Jun 2023 | USD | 1.29 | 1.29 | 1.248 | 1.29 | 1.29 | 0.0 (0.0%) | 20,100 |
| 20 Jun 2023 | USD | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.015 (-1.15%) | 19,600 |
| 16 Jun 2023 | USD | 1.29 | 1.35 | 1.269 | 1.305 | 1.305 | +0.03 (+2.35%) | 27,900 |
| 15 Jun 2023 | USD | 1.28 | 1.28 | 1.23 | 1.275 | 1.275 | -0.005 (-0.39%) | 8,400 |
| 14 Jun 2023 | USD | 1.25 | 1.29 | 1.21 | 1.28 | 1.28 | +0.005 (+0.39%) | 9,400 |
| 13 Jun 2023 | USD | 1.25 | 1.28 | 1.25 | 1.275 | 1.275 | +0.045 (+3.66%) | 117,900 |
| 12 Jun 2023 | USD | 1.15 | 1.27 | 1.15 | 1.23 | 1.23 | -0.02 (-1.60%) | 52,400 |
| 9 Jun 2023 | USD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,400 |
| 8 Jun 2023 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,700 |
| 7 Jun 2023 | USD | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 5,900 |
| 6 Jun 2023 | USD | 1.21 | 1.26 | 1.17 | 1.2 | 1.2 | -0.035 (-2.83%) | 65,400 |
