| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 223 | 224.62 | 212.34 | 219.2 | 219.2 | -3.36 (-1.51%) | 16,169,720 |
| 19 Nov 2021 | USD | 225.5 | 226.5 | 220.7 | 222.56 | 222.56 | -2.12 (-0.94%) | 7,974,150 |
| 18 Nov 2021 | USD | 222.86 | 226.8 | 222.34 | 224.68 | 224.68 | +1.38 (+0.62%) | 11,191,460 |
| 17 Nov 2021 | USD | 224.66 | 224.66 | 222.28 | 223.3 | 223.3 | +0.8 (+0.36%) | 6,243,860 |
| 16 Nov 2021 | USD | 221.96 | 222.8 | 220.1 | 222.5 | 222.5 | +1.22 (+0.55%) | 8,383,860 |
| 15 Nov 2021 | USD | 219.2 | 223.28 | 215.4 | 221.28 | 221.28 | +0.3 (+0.14%) | 14,572,000 |
| 12 Nov 2021 | USD | 225 | 225.38 | 219.3 | 220.98 | 220.98 | -3.72 (-1.66%) | 14,871,240 |
| 11 Nov 2021 | USD | 222 | 225 | 221.18 | 224.7 | 224.7 | +2.94 (+1.33%) | 12,082,990 |
| 10 Nov 2021 | USD | 227 | 228.18 | 221.5 | 221.76 | 221.76 | -5.34 (-2.35%) | 11,793,920 |
| 9 Nov 2021 | USD | 223.08 | 229.38 | 221.28 | 227.1 | 227.1 | +3.88 (+1.74%) | 16,419,170 |
| 8 Nov 2021 | USD | 222.68 | 223.82 | 219.5 | 223.22 | 223.22 | +1.6 (+0.72%) | 12,428,150 |
| 5 Nov 2021 | USD | 223 | 223.42 | 219.22 | 221.62 | 221.62 | -3.08 (-1.37%) | 10,120,140 |
| 4 Nov 2021 | USD | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 225.4 | 225.4 | 222.22 | 224.7 | 224.7 | -0.3 (-0.13%) | 8,592,380 |
| 2 Nov 2021 | USD | 227.7 | 228.1 | 224.1 | 225 | 225 | -2.68 (-1.18%) | 7,972,890 |
| 1 Nov 2021 | USD | 223.9 | 227.92 | 223.62 | 227.68 | 227.68 | +4.08 (+1.82%) | 9,183,860 |
| 29 Oct 2021 | USD | 225.24 | 225.5 | 221.16 | 223.6 | 223.6 | -2.08 (-0.92%) | 8,514,020 |
| 28 Oct 2021 | USD | 228.9 | 229.66 | 222.2 | 225.68 | 225.68 | -3.14 (-1.37%) | 17,301,640 |
| 27 Oct 2021 | USD | 230.98 | 230.98 | 224.72 | 228.82 | 228.82 | -2.28 (-0.99%) | 11,915,060 |
| 26 Oct 2021 | USD | 228.6 | 234.46 | 227.64 | 231.1 | 231.1 | +2.26 (+0.99%) | 20,654,710 |
| 25 Oct 2021 | USD | 227 | 228.9 | 225.76 | 228.84 | 228.84 | +3.36 (+1.49%) | 12,869,640 |
| 22 Oct 2021 | USD | 225.7 | 228.2 | 224.48 | 225.48 | 225.48 | -0.44 (-0.19%) | 14,524,160 |
| 21 Oct 2021 | USD | 219.02 | 228.4 | 219.02 | 225.92 | 225.92 | +5.22 (+2.37%) | 27,852,820 |
| 20 Oct 2021 | USD | 221.6 | 222.3 | 217.04 | 220.7 | 220.7 | -1.52 (-0.68%) | 14,318,200 |
| 19 Oct 2021 | USD | 220.64 | 224.06 | 218.22 | 222.22 | 222.22 | +2.98 (+1.36%) | 18,899,870 |
| 18 Oct 2021 | USD | 211.84 | 219.5 | 209.2 | 219.24 | 219.24 | +7.68 (+3.63%) | 15,232,680 |
| 15 Oct 2021 | USD | 216.9 | 217.62 | 210.1 | 211.56 | 211.56 | -4.14 (-1.92%) | 14,033,610 |
| 14 Oct 2021 | USD | 215.5 | 216.4 | 214.5 | 215.7 | 215.7 | +1.14 (+0.53%) | 8,677,040 |
| 13 Oct 2021 | USD | 219.5 | 219.62 | 213.5 | 214.56 | 214.56 | -4.48 (-2.05%) | 13,585,790 |
| 12 Oct 2021 | USD | 221.34 | 221.34 | 217.2 | 219.04 | 219.04 | -2.6 (-1.17%) | 15,326,290 |
