| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 190.9 | 193.66 | 188 | 191.88 | 191.88 | +2.38 (+1.26%) | 7,738,450 |
| 6 Nov 2020 | USD | 186 | 189.58 | 184 | 189.5 | 189.5 | +2.96 (+1.59%) | 7,797,540 |
| 5 Nov 2020 | USD | 193.44 | 194.24 | 185.7 | 186.54 | 186.54 | -4.06 (-2.13%) | 12,473,150 |
| 4 Nov 2020 | USD | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 190.08 | 191.32 | 188.2 | 190.6 | 190.6 | +2.4 (+1.28%) | 6,439,620 |
| 2 Nov 2020 | USD | 185.1 | 189.24 | 183.24 | 188.2 | 188.2 | +3.1 (+1.67%) | 7,036,350 |
| 30 Oct 2020 | USD | 180 | 186.4 | 177.8 | 185.1 | 185.1 | +4.02 (+2.22%) | 9,144,530 |
| 29 Oct 2020 | USD | 179.44 | 182.5 | 177.36 | 181.08 | 181.08 | +2.24 (+1.25%) | 5,984,840 |
| 28 Oct 2020 | USD | 181.16 | 181.84 | 175.62 | 178.84 | 178.84 | -1.78 (-0.99%) | 7,954,270 |
| 27 Oct 2020 | USD | 179.8 | 184.18 | 179.24 | 180.62 | 180.62 | +0.98 (+0.55%) | 6,889,100 |
| 26 Oct 2020 | USD | 179.88 | 181 | 178.02 | 179.64 | 179.64 | +0.14 (+0.08%) | 4,775,190 |
| 23 Oct 2020 | USD | 180.4 | 181.92 | 178.7 | 179.5 | 179.5 | -0.74 (-0.41%) | 7,044,000 |
| 22 Oct 2020 | USD | 170.7 | 182.22 | 170.7 | 180.24 | 180.24 | +9.02 (+5.27%) | 13,292,440 |
| 21 Oct 2020 | USD | 172.86 | 173.34 | 170.4 | 171.22 | 171.22 | -1.12 (-0.65%) | 4,428,900 |
| 20 Oct 2020 | USD | 169.74 | 172.62 | 169.74 | 172.34 | 172.34 | +2.2 (+1.29%) | 2,845,980 |
| 19 Oct 2020 | USD | 170.88 | 171.7 | 168.02 | 170.14 | 170.14 | -0.42 (-0.25%) | 2,126,140 |
| 16 Oct 2020 | USD | 170.76 | 171.9 | 169.64 | 170.56 | 170.56 | -0.18 (-0.11%) | 4,073,450 |
| 15 Oct 2020 | USD | 169.7 | 171.38 | 168.68 | 170.74 | 170.74 | +1.06 (+0.62%) | 4,023,080 |
| 14 Oct 2020 | USD | 168.66 | 170.5 | 167.12 | 169.68 | 169.68 | +1.4 (+0.83%) | 5,180,910 |
| 13 Oct 2020 | USD | 172.72 | 173.3 | 167.8 | 168.28 | 168.28 | -5 (-2.89%) | 3,660,750 |
| 12 Oct 2020 | USD | 169.26 | 173.52 | 169 | 173.28 | 173.28 | +4.06 (+2.40%) | 4,040,560 |
| 9 Oct 2020 | USD | 170.44 | 171.86 | 167.02 | 169.22 | 169.22 | -5.06 (-2.90%) | 6,068,320 |
| 8 Oct 2020 | USD | 172.32 | 175.4 | 172.1 | 174.28 | 174.28 | +1.8 (+1.04%) | 8,430,930 |
| 7 Oct 2020 | USD | 173.5 | 174.36 | 170.84 | 172.48 | 172.48 | -0.72 (-0.42%) | 5,316,690 |
| 6 Oct 2020 | USD | 173.62 | 174.78 | 172.36 | 173.2 | 173.2 | -0.7 (-0.40%) | 3,849,330 |
| 5 Oct 2020 | USD | 173.92 | 174.76 | 171.94 | 173.9 | 173.9 | +0.44 (+0.25%) | 3,786,280 |
| 2 Oct 2020 | USD | 171.1 | 174.6 | 171 | 173.46 | 173.46 | +1.94 (+1.13%) | 3,287,250 |
| 1 Oct 2020 | USD | 172.6 | 174 | 171 | 171.52 | 171.52 | -0.48 (-0.28%) | 2,360,590 |
| 30 Sep 2020 | USD | 174.54 | 175.98 | 171.52 | 172 | 172 | -3 (-1.71%) | 5,148,840 |
| 29 Sep 2020 | USD | 171.6 | 175.16 | 171.06 | 175 | 175 | +3.14 (+1.83%) | 5,552,990 |
