Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 87.65 | 88.16 | 86.47 | 87.84 | 87.84 | +0.34 (+0.39%) | 200,100 |
16 Jul 2010 | USD | 87.23 | 88.3 | 86.46 | 87.5 | 87.5 | +0.8 (+0.92%) | 208,000 |
15 Jul 2010 | USD | 88.1 | 88.75 | 86.65 | 86.7 | 86.7 | -1.3 (-1.48%) | 241,700 |
14 Jul 2010 | USD | 89.01 | 89.62 | 86.52 | 88 | 88 | -1.02 (-1.15%) | 653,200 |
13 Jul 2010 | USD | 87.5 | 89.5 | 87.5 | 89.02 | 89.02 | +1.12 (+1.27%) | 492,700 |
12 Jul 2010 | USD | 88.01 | 88.49 | 87.51 | 87.9 | 87.9 | -0.8 (-0.90%) | 359,000 |
9 Jul 2010 | USD | 89 | 89 | 87 | 88.7 | 88.7 | +0.4 (+0.45%) | 225,000 |
8 Jul 2010 | USD | 90.75 | 90.75 | 87 | 88.3 | 88.3 | -1.1 (-1.23%) | 860,000 |
7 Jul 2010 | USD | 86.81 | 89.5 | 85.49 | 89.4 | 89.4 | +0.89 (+1.01%) | 762,100 |
6 Jul 2010 | USD | 84.01 | 88.79 | 84.01 | 88.51 | 88.51 | +4.51 (+5.37%) | 891,600 |
5 Jul 2010 | USD | 84 | 84.83 | 83.13 | 84 | 84 | +0.99 (+1.19%) | 398,400 |
2 Jul 2010 | USD | 80.48 | 83.97 | 80.48 | 83.01 | 83.01 | +3.09 (+3.87%) | 426,200 |
1 Jul 2010 | USD | 81.21 | 81.79 | 79.5 | 79.92 | 79.92 | -2.08 (-2.54%) | 384,500 |
30 Jun 2010 | USD | 81.5 | 82.49 | 79.56 | 82 | 82 | +0.71 (+0.87%) | 518,900 |
29 Jun 2010 | USD | 83.1 | 84 | 80.64 | 81.29 | 81.29 | -2.21 (-2.65%) | 584,500 |
28 Jun 2010 | USD | 82.95 | 84.11 | 82.76 | 83.5 | 83.5 | +0.65 (+0.78%) | 438,600 |
25 Jun 2010 | USD | 83.85 | 84.49 | 82.5 | 82.85 | 82.85 | -1.05 (-1.25%) | 236,100 |
24 Jun 2010 | USD | 85.31 | 85.88 | 83 | 83.9 | 83.9 | -1.08 (-1.27%) | 580,900 |
23 Jun 2010 | USD | 86.83 | 86.89 | 84.17 | 84.98 | 84.98 | -2.17 (-2.49%) | 797,700 |
22 Jun 2010 | USD | 91.21 | 91.21 | 87.15 | 87.15 | 87.15 | -2.04 (-2.29%) | 610,100 |
21 Jun 2010 | USD | 86.72 | 89.85 | 86 | 89.19 | 89.19 | +4.04 (+4.74%) | 1,177,600 |
18 Jun 2010 | USD | 86.1 | 87 | 83.99 | 85.15 | 85.15 | -0.85 (-0.99%) | 588,400 |
17 Jun 2010 | USD | 86.5 | 88.7 | 85 | 86 | 86 | -0.2 (-0.23%) | 516,900 |
16 Jun 2010 | USD | 87.68 | 88.5 | 85.53 | 86.2 | 86.2 | -0.91 (-1.04%) | 730,100 |
15 Jun 2010 | USD | 85.84 | 87.31 | 85.11 | 87.11 | 87.11 | +1.97 (+2.31%) | 291,100 |
14 Jun 2010 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 85.64 | 86.89 | 84.5 | 85.14 | 85.14 | -0.24 (-0.28%) | 239,400 |
10 Jun 2010 | USD | 84.59 | 85.6 | 83.05 | 85.38 | 85.38 | +1.01 (+1.20%) | 368,700 |
9 Jun 2010 | USD | 84.02 | 85.78 | 83.21 | 84.37 | 84.37 | +1.13 (+1.36%) | 310,100 |
8 Jun 2010 | USD | 85.52 | 86.64 | 82.8 | 83.24 | 83.24 | -2.04 (-2.39%) | 540,100 |