| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 108 | 109.6 | 107.05 | 108.5 | 108.5 | +0.6 (+0.56%) | 243,100 |
| 23 Apr 2010 | USD | 103.06 | 108.23 | 103.06 | 107.9 | 107.9 | +4.5 (+4.35%) | 359,800 |
| 22 Apr 2010 | USD | 103.06 | 107.02 | 103.06 | 103.4 | 103.4 | +0.4 (+0.39%) | 441,400 |
| 21 Apr 2010 | USD | 109.1 | 109.89 | 102 | 103 | 103 | -5 (-4.63%) | 404,000 |
| 20 Apr 2010 | USD | 108.19 | 109.5 | 107.14 | 108 | 108 | -0.19 (-0.18%) | 392,700 |
| 19 Apr 2010 | USD | 109.1 | 109.1 | 105.2 | 108.19 | 108.19 | -2.6 (-2.35%) | 1,072,000 |
| 16 Apr 2010 | USD | 111.92 | 112.98 | 109.22 | 110.79 | 110.79 | -2.41 (-2.13%) | 616,200 |
| 15 Apr 2010 | USD | 112.28 | 114.08 | 111.31 | 113.2 | 113.2 | +0.21 (+0.19%) | 570,600 |
| 14 Apr 2010 | USD | 110.7 | 113.11 | 110.7 | 112.99 | 112.99 | +2.53 (+2.29%) | 702,600 |
| 13 Apr 2010 | USD | 109.06 | 111 | 108.1 | 110.46 | 110.46 | +0.46 (+0.42%) | 263,500 |
| 12 Apr 2010 | USD | 110.02 | 111.5 | 108.57 | 110 | 110 | -0.01 (-0.01%) | 345,400 |
| 9 Apr 2010 | USD | 107.01 | 110.8 | 107.01 | 110.01 | 110.01 | +2.57 (+2.39%) | 526,800 |
| 8 Apr 2010 | USD | 105.87 | 108.23 | 103.13 | 107.44 | 107.44 | +0.42 (+0.39%) | 541,300 |
| 7 Apr 2010 | USD | 108.38 | 109.45 | 105 | 107.02 | 107.02 | -0.87 (-0.81%) | 608,200 |
| 6 Apr 2010 | USD | 106.15 | 109.32 | 103.54 | 107.89 | 107.89 | +4.72 (+4.57%) | 1,985,000 |
| 5 Apr 2010 | USD | 105 | 105 | 101.3 | 103.17 | 103.17 | -1.48 (-1.41%) | 307,700 |
| 2 Apr 2010 | USD | 104.99 | 106.96 | 102.5 | 104.65 | 104.65 | -0.3 (-0.29%) | 605,800 |
| 1 Apr 2010 | USD | 102 | 105.47 | 101.11 | 104.95 | 104.95 | +3.79 (+3.75%) | 1,136,200 |
| 31 Mar 2010 | USD | 101.51 | 102.3 | 99.01 | 101.16 | 101.16 | -0.35 (-0.34%) | 543,300 |
| 30 Mar 2010 | USD | 102.93 | 103.2 | 100.78 | 101.51 | 101.51 | -0.97 (-0.95%) | 405,000 |
| 29 Mar 2010 | USD | 101.23 | 102.96 | 100.28 | 102.48 | 102.48 | +1.03 (+1.02%) | 635,300 |
| 26 Mar 2010 | USD | 99 | 101.6 | 98.99 | 101.45 | 101.45 | +2.45 (+2.47%) | 728,200 |
| 25 Mar 2010 | USD | 98 | 99.45 | 98 | 99 | 99 | -0.16 (-0.16%) | 283,700 |
| 24 Mar 2010 | USD | 98.95 | 99.55 | 98 | 99.16 | 99.16 | +1.42 (+1.45%) | 604,500 |
| 23 Mar 2010 | USD | 98.5 | 99.6 | 96.89 | 97.74 | 97.74 | -0.76 (-0.77%) | 305,200 |
| 22 Mar 2010 | USD | 97.01 | 98.88 | 96.21 | 98.5 | 98.5 | +0.1 (+0.10%) | 524,000 |
| 19 Mar 2010 | USD | 95.3 | 98.41 | 94.5 | 98.4 | 98.4 | +3.5 (+3.69%) | 1,552,300 |
| 18 Mar 2010 | USD | 97.9 | 99 | 94.82 | 94.9 | 94.9 | -3.07 (-3.13%) | 1,436,800 |
| 17 Mar 2010 | USD | 99.25 | 99.9 | 97.1 | 97.97 | 97.97 | -0.23 (-0.23%) | 1,277,000 |
| 16 Mar 2010 | USD | 97.89 | 99 | 97.3 | 98.2 | 98.2 | +0.45 (+0.46%) | 363,800 |
