Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 98.7 | 99.37 | 95.93 | 97.75 | 97.75 | -1.1 (-1.11%) | 535,000 |
12 Mar 2010 | USD | 99.01 | 100.46 | 98.27 | 98.85 | 98.85 | -0.27 (-0.27%) | 1,340,700 |
11 Mar 2010 | USD | 103.59 | 103.59 | 98.16 | 99.12 | 99.12 | -1.72 (-1.71%) | 419,200 |
10 Mar 2010 | USD | 102.72 | 103.17 | 100.02 | 100.84 | 100.84 | -2.15 (-2.09%) | 616,100 |
9 Mar 2010 | USD | 100.25 | 103.5 | 99.53 | 102.99 | 102.99 | +3.79 (+3.82%) | 1,827,700 |
8 Mar 2010 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 96.94 | 99.9 | 96.89 | 99.2 | 99.2 | +2.92 (+3.03%) | 795,700 |
4 Mar 2010 | USD | 96.5 | 97.98 | 94.14 | 96.28 | 96.28 | -0.67 (-0.69%) | 810,700 |
3 Mar 2010 | USD | 97.75 | 97.75 | 94.3 | 96.95 | 96.95 | +1.37 (+1.43%) | 724,500 |
2 Mar 2010 | USD | 95.22 | 95.9 | 94.1 | 95.58 | 95.58 | +0.41 (+0.43%) | 543,900 |
1 Mar 2010 | USD | 92.52 | 95.78 | 92.43 | 95.17 | 95.17 | +2.78 (+3.01%) | 785,000 |
27 Feb 2010 | USD | 92.89 | 93.45 | 91.51 | 92.39 | 92.39 | -0.21 (-0.23%) | 85,200 |
26 Feb 2010 | USD | 91.16 | 92.6 | 91.01 | 92.6 | 92.6 | +1.8 (+1.98%) | 243,700 |
25 Feb 2010 | USD | 93.4 | 93.4 | 90.07 | 90.8 | 90.8 | -1.79 (-1.93%) | 345,700 |
24 Feb 2010 | USD | 89.8 | 92.59 | 89.18 | 92.59 | 92.59 | +1.94 (+2.14%) | 366,600 |
23 Feb 2010 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 88.83 | 91.88 | 86.9 | 90.65 | 90.65 | +1.67 (+1.88%) | 261,000 |
18 Feb 2010 | USD | 90.9 | 90.94 | 88.11 | 88.98 | 88.98 | -1.57 (-1.73%) | 347,900 |
17 Feb 2010 | USD | 92.56 | 93.8 | 90.08 | 90.55 | 90.55 | -1.74 (-1.89%) | 575,000 |
16 Feb 2010 | USD | 89.17 | 92.4 | 88.7 | 92.29 | 92.29 | +3.26 (+3.66%) | 767,900 |
15 Feb 2010 | USD | 88.4 | 89.03 | 87.69 | 89.03 | 89.03 | +1.03 (+1.17%) | 161,700 |
12 Feb 2010 | USD | 89.01 | 89.7 | 86.01 | 88 | 88 | -0.19 (-0.22%) | 722,900 |
11 Feb 2010 | USD | 87.52 | 89.4 | 86.66 | 88.19 | 88.19 | +1.88 (+2.18%) | 802,800 |
10 Feb 2010 | USD | 85.13 | 89.96 | 85.13 | 86.31 | 86.31 | +1.37 (+1.61%) | 1,400,900 |
9 Feb 2010 | USD | 85.08 | 85.2 | 82.17 | 84.94 | 84.94 | +2.14 (+2.58%) | 667,600 |
8 Feb 2010 | USD | 84.99 | 85.95 | 82.17 | 82.8 | 82.8 | -1.2 (-1.43%) | 898,800 |
5 Feb 2010 | USD | 87.5 | 87.58 | 83.12 | 84 | 84 | -4.79 (-5.39%) | 1,628,300 |
4 Feb 2010 | USD | 92.25 | 92.3 | 88 | 88.79 | 88.79 | -3.5 (-3.79%) | 1,453,000 |
3 Feb 2010 | USD | 94.5 | 95.1 | 91.9 | 92.29 | 92.29 | -1.7 (-1.81%) | 734,300 |