Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 91.97 | 94 | 91.5 | 93.99 | 93.99 | +1.49 (+1.61%) | 800,400 |
1 Feb 2010 | USD | 94.18 | 94.18 | 90.32 | 92.5 | 92.5 | -2.01 (-2.13%) | 773,500 |
29 Jan 2010 | USD | 93.88 | 94.9 | 92.29 | 94.51 | 94.51 | -0.76 (-0.80%) | 609,100 |
28 Jan 2010 | USD | 92 | 95.28 | 91.71 | 95.27 | 95.27 | +4.46 (+4.91%) | 1,062,300 |
27 Jan 2010 | USD | 88.59 | 91.8 | 86.4 | 90.81 | 90.81 | +2.13 (+2.40%) | 862,900 |
26 Jan 2010 | USD | 90.29 | 90.9 | 87.23 | 88.68 | 88.68 | -2.42 (-2.66%) | 1,103,100 |
25 Jan 2010 | USD | 92.11 | 94.5 | 90.5 | 91.1 | 91.1 | -2.39 (-2.56%) | 1,548,700 |
22 Jan 2010 | USD | 95.96 | 96.81 | 92.17 | 93.49 | 93.49 | -3.11 (-3.22%) | 1,258,100 |
21 Jan 2010 | USD | 101.99 | 101.99 | 96.02 | 96.6 | 96.6 | -2.05 (-2.08%) | 752,800 |
20 Jan 2010 | USD | 100.5 | 101.3 | 98.35 | 98.65 | 98.65 | -2.35 (-2.33%) | 598,900 |
19 Jan 2010 | USD | 100.62 | 101.7 | 96.45 | 101 | 101 | +1.5 (+1.51%) | 1,945,600 |
18 Jan 2010 | USD | 100 | 101.65 | 98 | 99.5 | 99.5 | -1 (-1.00%) | 1,301,300 |
15 Jan 2010 | USD | 103.88 | 104.98 | 100.1 | 100.5 | 100.5 | -3.38 (-3.25%) | 339,700 |
14 Jan 2010 | USD | 100.79 | 104.39 | 100.79 | 103.88 | 103.88 | +3.31 (+3.29%) | 741,800 |
13 Jan 2010 | USD | 100.79 | 101.6 | 96.71 | 100.57 | 100.57 | +1.92 (+1.95%) | 1,016,200 |
12 Jan 2010 | USD | 98 | 99.58 | 96.13 | 98.65 | 98.65 | +0.38 (+0.39%) | 567,600 |
11 Jan 2010 | USD | 95.53 | 99.99 | 94.28 | 98.27 | 98.27 | +6.43 (+7.00%) | 1,058,500 |
8 Jan 2010 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 91.15 | 92 | 90.85 | 91.84 | 91.84 | +0.68 (+0.75%) | 42,200 |
30 Dec 2009 | USD | 91.27 | 91.3 | 90.18 | 91.16 | 91.16 | +0.19 (+0.21%) | 155,700 |
29 Dec 2009 | USD | 91.25 | 91.99 | 90.01 | 90.97 | 90.97 | +0.27 (+0.30%) | 266,000 |
28 Dec 2009 | USD | 91.61 | 91.61 | 90.21 | 90.7 | 90.7 | -0.8 (-0.87%) | 352,400 |
25 Dec 2009 | USD | 92.18 | 92.18 | 90.57 | 91.5 | 91.5 | +0.11 (+0.12%) | 121,300 |
24 Dec 2009 | USD | 92 | 93.89 | 90.6 | 91.39 | 91.39 | -1.18 (-1.27%) | 476,400 |
23 Dec 2009 | USD | 93.15 | 94 | 91.1 | 92.57 | 92.57 | -0.43 (-0.46%) | 374,600 |