| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 93.5 | 95.9 | 92.51 | 93 | 93 | -0.3 (-0.32%) | 343,000 |
| 21 Dec 2009 | USD | 96.18 | 97 | 92.9 | 93.3 | 93.3 | -2.3 (-2.41%) | 827,000 |
| 18 Dec 2009 | USD | 98.19 | 101 | 95.35 | 95.6 | 95.6 | -2.1 (-2.15%) | 619,400 |
| 17 Dec 2009 | USD | 96.01 | 101 | 96.01 | 97.7 | 97.7 | -2.21 (-2.21%) | 449,300 |
| 16 Dec 2009 | USD | 91.06 | 99.97 | 89.53 | 99.91 | 99.91 | +9.84 (+10.92%) | 1,840,200 |
| 15 Dec 2009 | USD | 92.5 | 93.99 | 87.55 | 90.07 | 90.07 | -2.21 (-2.39%) | 1,090,300 |
| 14 Dec 2009 | USD | 90.32 | 92.47 | 89.76 | 92.28 | 92.28 | +2.88 (+3.22%) | 378,200 |
| 11 Dec 2009 | USD | 92.42 | 93 | 88.74 | 89.4 | 89.4 | -2.14 (-2.34%) | 405,200 |
| 10 Dec 2009 | USD | 91.86 | 95.67 | 91.19 | 91.54 | 91.54 | -2.65 (-2.81%) | 672,300 |
| 9 Dec 2009 | USD | 94 | 101 | 92.26 | 94.19 | 94.19 | -1.01 (-1.06%) | 893,700 |
| 8 Dec 2009 | USD | 97 | 97.5 | 93 | 95.2 | 95.2 | -2.1 (-2.16%) | 474,400 |
| 7 Dec 2009 | USD | 97.16 | 101.41 | 95.5 | 97.3 | 97.3 | -0.21 (-0.22%) | 441,900 |
| 4 Dec 2009 | USD | 94.02 | 98.48 | 92.31 | 97.51 | 97.51 | +3.49 (+3.71%) | 364,100 |
| 3 Dec 2009 | USD | 91.91 | 95.05 | 91.2 | 94.02 | 94.02 | +2.82 (+3.09%) | 382,100 |
| 2 Dec 2009 | USD | 88.6 | 93 | 88.41 | 91.2 | 91.2 | +1.86 (+2.08%) | 769,600 |
| 1 Dec 2009 | USD | 88.04 | 90.4 | 87.88 | 89.34 | 89.34 | +1.74 (+1.99%) | 209,500 |
| 30 Nov 2009 | USD | 92.63 | 92.63 | 87 | 87.6 | 87.6 | -1.42 (-1.60%) | 276,400 |
| 27 Nov 2009 | USD | 84.01 | 91.81 | 81 | 89.02 | 89.02 | +2.71 (+3.14%) | 595,300 |
| 26 Nov 2009 | USD | 89.52 | 89.6 | 83.84 | 86.31 | 86.31 | -3.19 (-3.56%) | 365,600 |
| 25 Nov 2009 | USD | 90.99 | 92.3 | 88.71 | 89.5 | 89.5 | -0.61 (-0.68%) | 361,700 |
| 24 Nov 2009 | USD | 91.03 | 91.8 | 87.25 | 90.11 | 90.11 | -1.94 (-2.11%) | 490,500 |
| 23 Nov 2009 | USD | 90.09 | 93.07 | 87.85 | 92.05 | 92.05 | +4.46 (+5.09%) | 938,300 |
| 20 Nov 2009 | USD | 85 | 88.45 | 84.55 | 87.59 | 87.59 | +2.84 (+3.35%) | 760,700 |
| 19 Nov 2009 | USD | 86.14 | 86.72 | 84.4 | 84.75 | 84.75 | -1.52 (-1.76%) | 743,200 |
| 18 Nov 2009 | USD | 86 | 88.45 | 85.53 | 86.27 | 86.27 | +0.57 (+0.67%) | 1,039,700 |
| 17 Nov 2009 | USD | 85.09 | 86.77 | 84.21 | 85.7 | 85.7 | +0.7 (+0.82%) | 905,900 |
| 16 Nov 2009 | USD | 81.01 | 85.28 | 81.01 | 85 | 85 | +4.53 (+5.63%) | 912,300 |
| 13 Nov 2009 | USD | 80.44 | 80.76 | 78.99 | 80.47 | 80.47 | -0.89 (-1.09%) | 246,100 |
| 12 Nov 2009 | USD | 82.01 | 82.02 | 80.21 | 81.36 | 81.36 | -0.97 (-1.18%) | 436,200 |
| 11 Nov 2009 | USD | 82.1 | 83.92 | 81 | 82.33 | 82.33 | +0.53 (+0.65%) | 754,900 |
