| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 78.5 | 79.8 | 76.02 | 76.27 | 76.27 | -1.84 (-2.36%) | 463,800 |
| 17 Aug 2009 | USD | 76.25 | 78.5 | 76.03 | 78.11 | 78.11 | -1.61 (-2.02%) | 408,400 |
| 14 Aug 2009 | USD | 79.05 | 81.6 | 78.49 | 79.72 | 79.72 | +0.71 (+0.90%) | 723,500 |
| 13 Aug 2009 | USD | 76.52 | 80 | 76.52 | 79.01 | 79.01 | +0.8 (+1.02%) | 1,522,500 |
| 12 Aug 2009 | USD | 76.39 | 79 | 74.49 | 78.21 | 78.21 | +0.83 (+1.07%) | 691,700 |
| 11 Aug 2009 | USD | 78.35 | 80.99 | 76.5 | 77.38 | 77.38 | -1.62 (-2.05%) | 838,100 |
| 10 Aug 2009 | USD | 77.99 | 80.48 | 77.61 | 79 | 79 | +1.8 (+2.33%) | 432,600 |
| 7 Aug 2009 | USD | 74.75 | 78 | 74 | 77.2 | 77.2 | +1.21 (+1.59%) | 590,600 |
| 6 Aug 2009 | USD | 77.5 | 79.5 | 74.5 | 75.99 | 75.99 | -1.01 (-1.31%) | 780,300 |
| 5 Aug 2009 | USD | 82.05 | 83.39 | 76.48 | 77 | 77 | -5.25 (-6.38%) | 1,679,100 |
| 4 Aug 2009 | USD | 85.1 | 86.53 | 80.17 | 82.25 | 82.25 | -4.37 (-5.05%) | 1,557,800 |
| 3 Aug 2009 | USD | 80 | 86.62 | 79.76 | 86.62 | 86.62 | +6.61 (+8.26%) | 793,800 |
| 31 Jul 2009 | USD | 77.15 | 80.35 | 76 | 80.01 | 80.01 | +3.1 (+4.03%) | 1,036,500 |
| 30 Jul 2009 | USD | 73.98 | 77.2 | 72.02 | 76.91 | 76.91 | +3.81 (+5.21%) | 1,062,900 |
| 29 Jul 2009 | USD | 71.07 | 74.46 | 69.05 | 73.1 | 73.1 | +0.3 (+0.41%) | 1,407,400 |
| 28 Jul 2009 | USD | 74.82 | 76.77 | 70.01 | 72.8 | 72.8 | -1.75 (-2.35%) | 968,100 |
| 27 Jul 2009 | USD | 74.38 | 76.46 | 72.5 | 74.55 | 74.55 | +0.62 (+0.84%) | 1,994,500 |
| 24 Jul 2009 | USD | 73.76 | 74.22 | 66.66 | 73.93 | 73.93 | +2.4 (+3.36%) | 1,741,400 |
| 23 Jul 2009 | USD | 70.5 | 74 | 69.1 | 71.53 | 71.53 | +1.53 (+2.19%) | 1,345,000 |
| 22 Jul 2009 | USD | 67.15 | 70 | 65.5 | 70 | 70 | +3.42 (+5.14%) | 1,492,700 |
| 21 Jul 2009 | USD | 64.51 | 67.55 | 63.17 | 66.58 | 66.58 | +2.08 (+3.22%) | 1,186,100 |
| 20 Jul 2009 | USD | 63.75 | 65.17 | 62.73 | 64.5 | 64.5 | +1.55 (+2.46%) | 697,600 |
| 17 Jul 2009 | USD | 61.05 | 63.77 | 60.01 | 62.95 | 62.95 | +1.97 (+3.23%) | 764,200 |
| 16 Jul 2009 | USD | 64 | 64.37 | 60.37 | 60.98 | 60.98 | -2.12 (-3.36%) | 720,300 |
| 15 Jul 2009 | USD | 63.25 | 66.4 | 62.15 | 63.1 | 63.1 | +0.55 (+0.88%) | 923,700 |
| 14 Jul 2009 | USD | 60.4 | 64.97 | 60 | 62.55 | 62.55 | +3.55 (+6.02%) | 1,008,200 |
| 13 Jul 2009 | USD | 58 | 60.4 | 57.5 | 59 | 59 | +0.42 (+0.72%) | 298,800 |
| 10 Jul 2009 | USD | 61.11 | 62.9 | 58.01 | 58.58 | 58.58 | -1.09 (-1.83%) | 564,300 |
| 9 Jul 2009 | USD | 58.5 | 60.99 | 58.5 | 59.67 | 59.67 | +1.16 (+1.98%) | 295,000 |
| 8 Jul 2009 | USD | 60.5 | 60.5 | 56.8 | 58.51 | 58.51 | -1.72 (-2.86%) | 1,133,000 |
