| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 168.7 | 172 | 168.36 | 171.86 | 171.86 | +3.28 (+1.95%) | 5,753,490 |
| 25 Sep 2020 | USD | 167.96 | 169 | 166.54 | 168.58 | 168.58 | +1.06 (+0.63%) | 3,363,590 |
| 24 Sep 2020 | USD | 165.52 | 168.28 | 163.26 | 167.52 | 167.52 | +2.42 (+1.47%) | 6,081,870 |
| 23 Sep 2020 | USD | 167 | 168.86 | 165 | 165.1 | 165.1 | -1.62 (-0.97%) | 6,960,530 |
| 22 Sep 2020 | USD | 165.62 | 168.1 | 165.4 | 166.72 | 166.72 | +0.3 (+0.18%) | 4,986,970 |
| 21 Sep 2020 | USD | 166.04 | 167.48 | 164.72 | 166.42 | 166.42 | -0.26 (-0.16%) | 3,944,840 |
| 18 Sep 2020 | USD | 168.5 | 168.72 | 165.42 | 166.68 | 166.68 | -1.62 (-0.96%) | 6,415,400 |
| 17 Sep 2020 | USD | 166.72 | 168.96 | 166.1 | 168.3 | 168.3 | +1.1 (+0.66%) | 4,976,530 |
| 16 Sep 2020 | USD | 167.5 | 169.08 | 165.64 | 167.2 | 167.2 | -1.78 (-1.05%) | 6,586,160 |
| 15 Sep 2020 | USD | 167.4 | 169.44 | 165.96 | 168.98 | 168.98 | +2.38 (+1.43%) | 5,746,060 |
| 14 Sep 2020 | USD | 164 | 167.1 | 162.84 | 166.6 | 166.6 | +3.62 (+2.22%) | 6,434,050 |
| 11 Sep 2020 | USD | 160.3 | 164.66 | 159.02 | 162.98 | 162.98 | +2.54 (+1.58%) | 6,344,440 |
| 10 Sep 2020 | USD | 159.34 | 161.96 | 156.88 | 160.44 | 160.44 | +0.58 (+0.36%) | 9,759,560 |
| 9 Sep 2020 | USD | 158.52 | 160.56 | 158.1 | 159.86 | 159.86 | +0.88 (+0.55%) | 7,424,320 |
| 8 Sep 2020 | USD | 160.02 | 161 | 158.52 | 158.98 | 158.98 | -1.22 (-0.76%) | 6,400,940 |
| 7 Sep 2020 | USD | 161.8 | 162.48 | 159.44 | 160.2 | 160.2 | -2.3 (-1.42%) | 3,777,030 |
| 4 Sep 2020 | USD | 161.5 | 162.94 | 160.22 | 162.5 | 162.5 | +0.58 (+0.36%) | 4,467,720 |
| 3 Sep 2020 | USD | 161.26 | 163.74 | 161.06 | 161.92 | 161.92 | +0.02 (+0.01%) | 6,570,120 |
| 2 Sep 2020 | USD | 161.22 | 163.38 | 160.48 | 161.9 | 161.9 | +0.62 (+0.38%) | 10,427,600 |
| 1 Sep 2020 | USD | 155.5 | 161.76 | 152.4 | 161.28 | 161.28 | +6.8 (+4.40%) | 9,153,950 |
| 31 Aug 2020 | USD | 156.4 | 157.64 | 154.08 | 154.48 | 154.48 | -1.62 (-1.04%) | 8,709,200 |
| 28 Aug 2020 | USD | 159.66 | 159.66 | 155.38 | 156.1 | 156.1 | -2.72 (-1.71%) | 5,996,030 |
| 27 Aug 2020 | USD | 159.84 | 160.94 | 157.54 | 158.82 | 158.82 | -0.98 (-0.61%) | 6,365,030 |
| 26 Aug 2020 | USD | 160.74 | 161.3 | 158.82 | 159.8 | 159.8 | -0.82 (-0.51%) | 4,466,720 |
| 25 Aug 2020 | USD | 160.22 | 160.94 | 159.28 | 160.62 | 160.62 | +0.44 (+0.27%) | 4,379,000 |
| 24 Aug 2020 | USD | 160.04 | 161.98 | 159.32 | 160.18 | 160.18 | +0.26 (+0.16%) | 3,794,940 |
| 21 Aug 2020 | USD | 161.18 | 161.34 | 158.08 | 159.92 | 159.92 | -1.04 (-0.65%) | 4,329,160 |
| 20 Aug 2020 | USD | 159.86 | 161.86 | 159.08 | 160.96 | 160.96 | +0.64 (+0.40%) | 4,106,030 |
| 19 Aug 2020 | USD | 160.12 | 162.18 | 159.34 | 160.32 | 160.32 | +0.64 (+0.40%) | 4,361,340 |
| 18 Aug 2020 | USD | 159.98 | 161.78 | 158.76 | 159.68 | 159.68 | -0.02 (-0.01%) | 6,055,170 |
