| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 58.2 | 61.55 | 57.5 | 58.97 | 58.97 | -0.03 (-0.05%) | 1,488,600 |
| 25 May 2009 | USD | 59.23 | 59.25 | 58 | 59 | 59 | -0.2 (-0.34%) | 261,800 |
| 22 May 2009 | USD | 57.43 | 59.2 | 55.87 | 59.2 | 59.2 | +1.93 (+3.37%) | 1,622,100 |
| 21 May 2009 | USD | 58.63 | 59.85 | 56.01 | 57.27 | 57.27 | -2.01 (-3.39%) | 620,700 |
| 20 May 2009 | USD | 57 | 59.75 | 55.38 | 59.28 | 59.28 | +2.78 (+4.92%) | 1,002,700 |
| 19 May 2009 | USD | 56.43 | 56.5 | 54.4 | 56.5 | 56.5 | +2.3 (+4.24%) | 1,525,100 |
| 18 May 2009 | USD | 54.3 | 54.52 | 52.56 | 54.2 | 54.2 | -0.3 (-0.55%) | 691,600 |
| 15 May 2009 | USD | 55.01 | 57.48 | 54.2 | 54.5 | 54.5 | +0.01 (+0.02%) | 742,700 |
| 14 May 2009 | USD | 54.75 | 56.3 | 52.98 | 54.49 | 54.49 | -1.94 (-3.44%) | 744,400 |
| 13 May 2009 | USD | 60.7 | 62 | 55.5 | 56.43 | 56.43 | -3.37 (-5.64%) | 997,900 |
| 12 May 2009 | USD | 56 | 60.7 | 55.35 | 59.8 | 59.8 | +2.9 (+5.10%) | 815,800 |
| 11 May 2009 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 55.9 | 57.77 | 55.25 | 56.9 | 56.9 | +1.01 (+1.81%) | 448,700 |
| 7 May 2009 | USD | 54.6 | 58.44 | 54.51 | 55.89 | 55.89 | +1.8 (+3.33%) | 2,462,100 |
| 6 May 2009 | USD | 52.71 | 54.5 | 51.75 | 54.09 | 54.09 | +1.29 (+2.44%) | 1,239,100 |
| 5 May 2009 | USD | 54.48 | 54.49 | 51.56 | 52.8 | 52.8 | -0.05 (-0.09%) | 804,100 |
| 4 May 2009 | USD | 51.5 | 52.86 | 50.9 | 52.85 | 52.85 | +2.32 (+4.59%) | 476,200 |
| 1 May 2009 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 51.5 | 53.65 | 49.8 | 50.53 | 50.53 | -1.26 (-2.43%) | 709,400 |
| 29 Apr 2009 | USD | 50.98 | 53 | 49.58 | 51.79 | 51.79 | +1.3 (+2.57%) | 623,000 |
| 28 Apr 2009 | USD | 50.25 | 50.5 | 48.33 | 50.49 | 50.49 | -0.26 (-0.51%) | 445,600 |
| 27 Apr 2009 | USD | 51.59 | 52 | 50.51 | 50.75 | 50.75 | -1.14 (-2.20%) | 772,500 |
| 24 Apr 2009 | USD | 52.95 | 53.09 | 51.2 | 51.89 | 51.89 | -1.21 (-2.28%) | 572,200 |
| 23 Apr 2009 | USD | 49.5 | 54.68 | 49.5 | 53.1 | 53.1 | -0.4 (-0.75%) | 509,800 |
| 22 Apr 2009 | USD | 52.2 | 54 | 52.2 | 53.5 | 53.5 | +1.2 (+2.29%) | 430,200 |
| 21 Apr 2009 | USD | 50.76 | 53.49 | 50 | 52.3 | 52.3 | +0.3 (+0.58%) | 675,300 |
| 20 Apr 2009 | USD | 55 | 55.84 | 50.5 | 52 | 52 | -3 (-5.45%) | 997,900 |
| 17 Apr 2009 | USD | 56.29 | 57.75 | 54.78 | 55 | 55 | -1.06 (-1.89%) | 1,088,800 |
| 16 Apr 2009 | USD | 57 | 57.35 | 53.26 | 56.06 | 56.06 | +1.2 (+2.19%) | 1,988,500 |
| 15 Apr 2009 | USD | 49.98 | 55.6 | 48.65 | 54.86 | 54.86 | +3.87 (+7.59%) | 2,354,100 |
