| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 46.46 | 51 | 45.82 | 50.99 | 50.99 | +4.82 (+10.44%) | 3,597,600 |
| 13 Apr 2009 | USD | 47.9 | 48.12 | 46.05 | 46.17 | 46.17 | -1.81 (-3.77%) | 910,500 |
| 10 Apr 2009 | USD | 49.4 | 49.4 | 47.11 | 47.98 | 47.98 | +0.08 (+0.17%) | 1,082,000 |
| 9 Apr 2009 | USD | 45.45 | 48.4 | 44.51 | 47.9 | 47.9 | +3.4 (+7.64%) | 3,372,800 |
| 8 Apr 2009 | USD | 42.03 | 44.88 | 42 | 44.5 | 44.5 | +0.51 (+1.16%) | 1,955,100 |
| 7 Apr 2009 | USD | 44.03 | 45.37 | 42.07 | 43.99 | 43.99 | -0.02 (-0.05%) | 1,203,000 |
| 6 Apr 2009 | USD | 45.4 | 46.99 | 43.92 | 44.01 | 44.01 | -0.23 (-0.52%) | 3,320,700 |
| 3 Apr 2009 | USD | 42.65 | 44.8 | 42.3 | 44.24 | 44.24 | +1.89 (+4.46%) | 4,311,000 |
| 2 Apr 2009 | USD | 42.45 | 43 | 41.52 | 42.35 | 42.35 | +1.05 (+2.54%) | 1,484,500 |
| 1 Apr 2009 | USD | 44 | 44.7 | 40.56 | 41.3 | 41.3 | -0.47 (-1.13%) | 903,200 |
| 31 Mar 2009 | USD | 41.02 | 43.8 | 41 | 41.77 | 41.77 | +0.97 (+2.38%) | 1,591,000 |
| 30 Mar 2009 | USD | 40.85 | 41.45 | 39.4 | 40.8 | 40.8 | -1.15 (-2.74%) | 1,290,400 |
| 27 Mar 2009 | USD | 44.15 | 44.15 | 40.7 | 41.95 | 41.95 | -1.3 (-3.01%) | 2,550,200 |
| 26 Mar 2009 | USD | 46.9 | 46.9 | 43.25 | 43.25 | 43.25 | -2.75 (-5.98%) | 1,508,100 |
| 25 Mar 2009 | USD | 45.05 | 46.98 | 42.14 | 46 | 46 | +0.01 (+0.02%) | 3,171,100 |
| 24 Mar 2009 | USD | 52.47 | 52.47 | 44.66 | 45.99 | 45.99 | -5.26 (-10.26%) | 3,569,800 |
| 23 Mar 2009 | USD | 51.05 | 53.5 | 50.2 | 51.25 | 51.25 | +0.75 (+1.49%) | 1,986,500 |
| 20 Mar 2009 | USD | 44.83 | 50.5 | 44.15 | 50.5 | 50.5 | +5.35 (+11.85%) | 2,570,800 |
| 19 Mar 2009 | USD | 43.5 | 46.78 | 43.5 | 45.15 | 45.15 | +1.85 (+4.27%) | 1,509,400 |
| 18 Mar 2009 | USD | 44.2 | 44.55 | 42 | 43.3 | 43.3 | -0.5 (-1.14%) | 1,217,700 |
| 17 Mar 2009 | USD | 44.72 | 46 | 43.21 | 43.8 | 43.8 | -0.06 (-0.14%) | 1,497,700 |
| 16 Mar 2009 | USD | 40.51 | 44.19 | 40.51 | 43.86 | 43.86 | +1.92 (+4.58%) | 1,205,300 |
| 13 Mar 2009 | USD | 42.95 | 43.59 | 40.45 | 41.94 | 41.94 | +0.14 (+0.33%) | 2,035,700 |
| 12 Mar 2009 | USD | 41.05 | 42 | 39 | 41.8 | 41.8 | +0.01 (+0.02%) | 1,675,700 |
| 11 Mar 2009 | USD | 45 | 45 | 41.53 | 41.79 | 41.79 | -1.38 (-3.20%) | 1,504,800 |
| 10 Mar 2009 | USD | 39.15 | 43.87 | 37.61 | 43.17 | 43.17 | +4.37 (+11.26%) | 3,790,200 |
| 9 Mar 2009 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 37.77 | 39.12 | 37 | 38.8 | 38.8 | +0.98 (+2.59%) | 1,306,400 |
| 5 Mar 2009 | USD | 38 | 38.49 | 36.65 | 37.82 | 37.82 | +0.55 (+1.48%) | 1,471,800 |
| 4 Mar 2009 | USD | 36.53 | 37.49 | 36 | 37.27 | 37.27 | +1.86 (+5.25%) | 1,810,900 |
