| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 31.1 | 31.48 | 27.51 | 30.4 | 30.4 | -0.66 (-2.12%) | 1,074,600 |
| 19 Jan 2009 | USD | 32.46 | 33.77 | 29.99 | 31.06 | 31.06 | -1.27 (-3.93%) | 1,344,900 |
| 16 Jan 2009 | USD | 35.35 | 36.95 | 32 | 32.33 | 32.33 | -2.91 (-8.26%) | 922,400 |
| 15 Jan 2009 | USD | 34.47 | 35.69 | 32.6 | 35.24 | 35.24 | +0.55 (+1.59%) | 548,800 |
| 14 Jan 2009 | USD | 36.82 | 37.6 | 34.5 | 34.69 | 34.69 | -1.91 (-5.22%) | 619,800 |
| 13 Jan 2009 | USD | 35.5 | 37.12 | 35.03 | 36.6 | 36.6 | +0.1 (+0.27%) | 442,000 |
| 12 Jan 2009 | USD | 36.27 | 38.8 | 34.5 | 36.5 | 36.5 | +1.03 (+2.90%) | 809,800 |
| 11 Jan 2009 | USD | 35 | 36.4 | 34.05 | 35.47 | 35.47 | +5.32 (+17.65%) | 1,304,400 |
| 9 Jan 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 30.75 | 30.75 | 29.4 | 30.15 | 30.15 | +1.14 (+3.93%) | 273,200 |
| 30 Dec 2008 | USD | 31.75 | 31.98 | 29.01 | 29.01 | 29.01 | -1.99 (-6.42%) | 733,900 |
| 29 Dec 2008 | USD | 33.58 | 34.5 | 30.32 | 31 | 31 | -2.05 (-6.20%) | 975,600 |
| 26 Dec 2008 | USD | 33.5 | 34.2 | 32.5 | 33.05 | 33.05 | +0.05 (+0.15%) | 545,900 |
| 25 Dec 2008 | USD | 35 | 35.32 | 32.5 | 33 | 33 | -1.88 (-5.39%) | 606,800 |
| 24 Dec 2008 | USD | 36.59 | 37.5 | 33.3 | 34.88 | 34.88 | -1.62 (-4.44%) | 538,000 |
| 23 Dec 2008 | USD | 36 | 37.9 | 35.22 | 36.5 | 36.5 | -0.66 (-1.78%) | 1,020,400 |
| 22 Dec 2008 | USD | 37.53 | 40 | 35.17 | 37.16 | 37.16 | -0.37 (-0.99%) | 1,203,900 |
| 19 Dec 2008 | USD | 33.99 | 38.1 | 31.01 | 37.53 | 37.53 | +2.78 (+8%) | 836,600 |
| 18 Dec 2008 | USD | 37.43 | 37.71 | 34 | 34.75 | 34.75 | -2.25 (-6.08%) | 1,195,700 |
| 17 Dec 2008 | USD | 35.23 | 37.61 | 35 | 37 | 37 | +2 (+5.71%) | 857,400 |
| 16 Dec 2008 | USD | 31.64 | 35 | 31.62 | 35 | 35 | +3.2 (+10.06%) | 1,108,500 |
| 15 Dec 2008 | USD | 33.3 | 35.5 | 31.42 | 31.8 | 31.8 | +0.27 (+0.86%) | 1,505,400 |
| 12 Dec 2008 | USD | 34.25 | 35 | 30.03 | 31.53 | 31.53 | -4.47 (-12.42%) | 1,482,200 |
| 11 Dec 2008 | USD | 38 | 39.22 | 34.6 | 36 | 36 | -2.06 (-5.41%) | 1,870,600 |
