| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 39.1 | 42.8 | 37.5 | 38.06 | 38.06 | -0.64 (-1.65%) | 2,397,500 |
| 9 Dec 2008 | USD | 34.1 | 39.4 | 32.5 | 38.7 | 38.7 | +4.6 (+13.49%) | 4,482,900 |
| 8 Dec 2008 | USD | 29.99 | 35.9 | 29.99 | 34.1 | 34.1 | +4.6 (+15.59%) | 1,260,800 |
| 5 Dec 2008 | USD | 27.1 | 29.98 | 27.1 | 29.5 | 29.5 | +1.2 (+4.24%) | 638,600 |
| 4 Dec 2008 | USD | 27 | 28.95 | 25.11 | 28.3 | 28.3 | +1.3 (+4.81%) | 835,100 |
| 3 Dec 2008 | USD | 25.99 | 28 | 23.4 | 27 | 27 | +1.44 (+5.63%) | 802,600 |
| 2 Dec 2008 | USD | 21.85 | 26.41 | 21.51 | 25.56 | 25.56 | +2.57 (+11.18%) | 1,018,400 |
| 1 Dec 2008 | USD | 28.5 | 28.5 | 22.5 | 22.99 | 22.99 | -5.79 (-20.12%) | 1,377,600 |
| 28 Nov 2008 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 22.48 | 29.56 | 22.48 | 28.78 | 28.78 | +6.78 (+30.82%) | 2,885,400 |
| 26 Nov 2008 | USD | 20.5 | 23.23 | 20.3 | 22 | 22 | -0.12 (-0.54%) | 952,700 |
| 25 Nov 2008 | USD | 20.01 | 22.29 | 18.4 | 22.12 | 22.12 | +3.01 (+15.75%) | 2,453,900 |
| 24 Nov 2008 | USD | 17.5 | 19.35 | 16.75 | 19.11 | 19.11 | +2.22 (+13.14%) | 1,285,300 |
| 21 Nov 2008 | USD | 15.34 | 16.97 | 15.34 | 16.89 | 16.89 | +0.4 (+2.43%) | 409,600 |
| 20 Nov 2008 | USD | 17.5 | 17.5 | 15.61 | 16.49 | 16.49 | -1.91 (-10.38%) | 832,500 |
| 19 Nov 2008 | USD | 21.32 | 21.32 | 18.08 | 18.4 | 18.4 | -2.98 (-13.94%) | 1,102,400 |
| 18 Nov 2008 | USD | 19.95 | 22.5 | 18.7 | 21.38 | 21.38 | +1.38 (+6.90%) | 4,954,500 |
| 17 Nov 2008 | USD | 21.18 | 22.3 | 19.11 | 20 | 20 | -1.5 (-6.98%) | 976,900 |
| 14 Nov 2008 | USD | 20.99 | 22.83 | 19.48 | 21.5 | 21.5 | +3.5 (+19.44%) | 1,408,500 |
| 13 Nov 2008 | USD | 20.8 | 22.7 | 15.6 | 18 | 18 | -4.53 (-20.11%) | 866,800 |
| 12 Nov 2008 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 28.5 | 28.5 | 22.05 | 22.53 | 22.53 | -4.47 (-16.56%) | 482,100 |
| 10 Nov 2008 | USD | 26.5 | 29.47 | 26.5 | 27 | 27 | +1.78 (+7.06%) | 2,173,200 |
| 7 Nov 2008 | USD | 23.21 | 25.96 | 22.51 | 25.22 | 25.22 | +1.62 (+6.86%) | 673,800 |
| 6 Nov 2008 | USD | 26.97 | 26.97 | 23.45 | 23.6 | 23.6 | -4.4 (-15.71%) | 679,500 |
| 5 Nov 2008 | USD | 33.08 | 36 | 26.7 | 28 | 28 | +3 (+12%) | 2,055,100 |
| 4 Nov 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 25 | 25 | 25 | 25 | 25 | -6.5 (-20.63%) | 0 |
| 1 Nov 2008 | USD | 25.04 | 33 | 25.04 | 31.5 | 31.5 | +6.5 (+26%) | 454,800 |
| 31 Oct 2008 | USD | 24 | 26 | 18 | 25 | 25 | 0.0 (0.0%) | 143,900 |
