| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 20 | 26.66 | 20 | 25 | 25 | +5.1 (+25.63%) | 1,011,300 |
| 29 Oct 2008 | USD | 18.69 | 20 | 18.06 | 19.9 | 19.9 | +2.4 (+13.71%) | 281,000 |
| 28 Oct 2008 | USD | 18 | 19 | 15.8 | 17.5 | 17.5 | -0.51 (-2.83%) | 848,600 |
| 27 Oct 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 21.15 | 22.11 | 18 | 18.01 | 18.01 | -4.25 (-19.09%) | 324,600 |
| 23 Oct 2008 | USD | 22.36 | 22.99 | 21.02 | 22.26 | 22.26 | -0.3 (-1.33%) | 314,700 |
| 22 Oct 2008 | USD | 23 | 24.15 | 22.43 | 22.56 | 22.56 | -1.53 (-6.35%) | 537,200 |
| 21 Oct 2008 | USD | 22.88 | 24.84 | 22.06 | 24.09 | 24.09 | +2.08 (+9.45%) | 928,500 |
| 20 Oct 2008 | USD | 23.97 | 24.45 | 21 | 22.01 | 22.01 | +0.64 (+2.99%) | 569,500 |
| 17 Oct 2008 | USD | 27.8 | 29 | 20.73 | 21.37 | 21.37 | -5.2 (-19.57%) | 2,591,500 |
| 16 Oct 2008 | USD | 31.85 | 31.85 | 26 | 26.57 | 26.57 | -4.58 (-14.70%) | 901,500 |
| 15 Oct 2008 | USD | 34.01 | 36.1 | 30.55 | 31.15 | 31.15 | -3.44 (-9.95%) | 495,500 |
| 14 Oct 2008 | USD | 33.7 | 37.65 | 32.58 | 34.59 | 34.59 | +3.09 (+9.81%) | 740,100 |
| 13 Oct 2008 | USD | 31.97 | 33.8 | 29.5 | 31.5 | 31.5 | -0.49 (-1.53%) | 352,700 |
| 10 Oct 2008 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 32.95 | 34 | 29.07 | 31.99 | 31.99 | +0.74 (+2.37%) | 1,138,300 |
| 8 Oct 2008 | USD | 34.95 | 34.95 | 30.4 | 31.25 | 31.25 | -4.75 (-13.19%) | 40,800 |
| 7 Oct 2008 | USD | 39.7 | 40 | 35.53 | 36 | 36 | -2 (-5.26%) | 586,300 |
| 6 Oct 2008 | USD | 48.05 | 48.05 | 36.01 | 38 | 38 | -10.06 (-20.93%) | 343,100 |
| 3 Oct 2008 | USD | 46.5 | 48.45 | 41 | 48.06 | 48.06 | +0.3 (+0.63%) | 484,000 |
| 2 Oct 2008 | USD | 50.99 | 50.99 | 47.5 | 47.76 | 47.76 | -3.23 (-6.33%) | 473,100 |
| 1 Oct 2008 | USD | 52.49 | 54.7 | 49.99 | 50.99 | 50.99 | -0.02 (-0.04%) | 254,800 |
| 30 Sep 2008 | USD | 49.42 | 51.9 | 45.22 | 51.01 | 51.01 | +0.01 (+0.02%) | 473,900 |
| 29 Sep 2008 | USD | 56.69 | 57.1 | 51 | 51 | 51 | -5.2 (-9.25%) | 524,500 |
| 26 Sep 2008 | USD | 57 | 58 | 56.05 | 56.2 | 56.2 | -0.8 (-1.40%) | 274,800 |
| 25 Sep 2008 | USD | 62.51 | 62.51 | 55 | 57 | 57 | -5.2 (-8.36%) | 997,600 |
| 24 Sep 2008 | USD | 63 | 63.63 | 60.24 | 62.2 | 62.2 | -0.8 (-1.27%) | 411,600 |
| 23 Sep 2008 | USD | 63 | 64.8 | 61.21 | 63 | 63 | -0.05 (-0.08%) | 290,600 |
| 22 Sep 2008 | USD | 67.98 | 72.89 | 63.02 | 63.05 | 63.05 | +0.25 (+0.40%) | 320,300 |
| 19 Sep 2008 | USD | 55 | 69.9 | 55 | 62.8 | 62.8 | +11.8 (+23.14%) | 524,900 |
