| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 56.9 | 58 | 45 | 51 | 51 | +1 (+2%) | 124,800 |
| 16 Sep 2008 | USD | 64.2 | 68 | 50 | 50 | 50 | -15.81 (-24.02%) | 881,600 |
| 15 Sep 2008 | USD | 70.5 | 72.6 | 65.51 | 65.81 | 65.81 | -6.69 (-9.23%) | 970,300 |
| 12 Sep 2008 | USD | 72.01 | 74.9 | 69.69 | 72.5 | 72.5 | +2.7 (+3.87%) | 476,900 |
| 11 Sep 2008 | USD | 67.3 | 73.45 | 67.3 | 69.8 | 69.8 | -0.13 (-0.19%) | 238,700 |
| 10 Sep 2008 | USD | 71.9 | 74.88 | 67.24 | 69.93 | 69.93 | -5.44 (-7.22%) | 826,000 |
| 9 Sep 2008 | USD | 81 | 81.35 | 75 | 75.37 | 75.37 | -7.03 (-8.53%) | 301,200 |
| 8 Sep 2008 | USD | 84.99 | 87.98 | 81.33 | 82.4 | 82.4 | +0.4 (+0.49%) | 228,900 |
| 5 Sep 2008 | USD | 85 | 86 | 78.5 | 82 | 82 | -5 (-5.75%) | 843,800 |
| 4 Sep 2008 | USD | 91.18 | 91.76 | 86.2 | 87 | 87 | -3.4 (-3.76%) | 684,200 |
| 3 Sep 2008 | USD | 95.35 | 95.9 | 90.21 | 90.4 | 90.4 | -5.3 (-5.54%) | 175,600 |
| 2 Sep 2008 | USD | 94.29 | 97.6 | 93.71 | 95.7 | 95.7 | +0.83 (+0.87%) | 134,000 |
| 1 Sep 2008 | USD | 93.67 | 96.66 | 93.67 | 94.87 | 94.87 | -0.23 (-0.24%) | 227,300 |
| 29 Aug 2008 | USD | 96.2 | 96.73 | 92.85 | 95.1 | 95.1 | -0.2 (-0.21%) | 137,100 |
| 28 Aug 2008 | USD | 94.9 | 96 | 91.3 | 95.3 | 95.3 | +2.4 (+2.58%) | 459,400 |
| 27 Aug 2008 | USD | 92.97 | 95.69 | 91.7 | 92.9 | 92.9 | +1.9 (+2.09%) | 363,600 |
| 26 Aug 2008 | USD | 96.95 | 96.95 | 88 | 91 | 91 | -4.27 (-4.48%) | 541,600 |
| 25 Aug 2008 | USD | 98 | 98 | 95.27 | 95.27 | 95.27 | -2.71 (-2.77%) | 573,100 |
| 22 Aug 2008 | USD | 99.75 | 99.75 | 96.99 | 97.98 | 97.98 | -0.99 (-1.00%) | 311,700 |
| 21 Aug 2008 | USD | 100.77 | 101.7 | 95.61 | 98.97 | 98.97 | -1.28 (-1.28%) | 583,800 |
| 20 Aug 2008 | USD | 95.19 | 101.92 | 95.19 | 100.25 | 100.25 | +2.65 (+2.72%) | 298,900 |
| 19 Aug 2008 | USD | 101.65 | 101.98 | 94.99 | 97.6 | 97.6 | -5.4 (-5.24%) | 760,000 |
| 18 Aug 2008 | USD | 103.3 | 105.2 | 102.02 | 103 | 103 | -1.5 (-1.44%) | 372,400 |
| 15 Aug 2008 | USD | 108.5 | 108.94 | 103.52 | 104.5 | 104.5 | -2.01 (-1.89%) | 256,000 |
| 14 Aug 2008 | USD | 103.5 | 109.74 | 102.99 | 106.51 | 106.51 | +3.41 (+3.31%) | 477,600 |
| 13 Aug 2008 | USD | 104.46 | 105.7 | 102.1 | 103.1 | 103.1 | -1.01 (-0.97%) | 235,600 |
| 12 Aug 2008 | USD | 100.01 | 105 | 99.05 | 104.11 | 104.11 | +3.6 (+3.58%) | 521,200 |
| 11 Aug 2008 | USD | 99 | 101 | 93.33 | 100.51 | 100.51 | +1.46 (+1.47%) | 504,300 |
| 8 Aug 2008 | USD | 101.21 | 101.7 | 97.99 | 99.05 | 99.05 | -2.15 (-2.12%) | 440,500 |
