| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 127.6 | 129.2 | 124.39 | 125.9 | 125.9 | -1.1 (-0.87%) | 1,068,300 |
| 25 Jun 2008 | USD | 122 | 127.1 | 121.51 | 127 | 127 | +4.31 (+3.51%) | 411,400 |
| 24 Jun 2008 | USD | 123.21 | 126 | 121.3 | 122.69 | 122.69 | -2.06 (-1.65%) | 736,700 |
| 23 Jun 2008 | USD | 128.97 | 129 | 122.36 | 124.75 | 124.75 | -4.24 (-3.29%) | 379,600 |
| 20 Jun 2008 | USD | 130.02 | 130.02 | 127 | 128.99 | 128.99 | -0.31 (-0.24%) | 875,500 |
| 19 Jun 2008 | USD | 126.75 | 129.77 | 125 | 129.3 | 129.3 | +2.6 (+2.05%) | 1,009,300 |
| 18 Jun 2008 | USD | 118.28 | 128 | 118.28 | 126.7 | 126.7 | +4.74 (+3.89%) | 2,148,400 |
| 17 Jun 2008 | USD | 117.4 | 122.24 | 117.02 | 121.96 | 121.96 | +4.56 (+3.88%) | 740,600 |
| 16 Jun 2008 | USD | 118 | 119.2 | 116.2 | 117.4 | 117.4 | +0.7 (+0.60%) | 289,200 |
| 13 Jun 2008 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 114.23 | 117.16 | 114.07 | 116.7 | 116.7 | +2.7 (+2.37%) | 709,100 |
| 10 Jun 2008 | USD | 115 | 115.1 | 113.33 | 114 | 114 | -1 (-0.87%) | 651,200 |
| 9 Jun 2008 | USD | 113 | 115.33 | 112.6 | 115 | 115 | +2.55 (+2.27%) | 1,124,700 |
| 7 Jun 2008 | USD | 108.79 | 112.77 | 108.07 | 112.45 | 112.45 | -0.72 (-0.64%) | 751,800 |
| 6 Jun 2008 | USD | 113.02 | 114.28 | 112.01 | 113.17 | 113.17 | +1.17 (+1.04%) | 726,200 |
| 5 Jun 2008 | USD | 111 | 114.3 | 111 | 112 | 112 | +1 (+0.90%) | 1,036,400 |
| 4 Jun 2008 | USD | 112.79 | 115.3 | 110.23 | 111 | 111 | -1.79 (-1.59%) | 1,290,200 |
| 3 Jun 2008 | USD | 116.12 | 116.12 | 112 | 112.79 | 112.79 | -2.71 (-2.35%) | 1,455,400 |
| 2 Jun 2008 | USD | 116.95 | 120.65 | 114.51 | 115.5 | 115.5 | -0.48 (-0.41%) | 787,000 |
| 30 May 2008 | USD | 118.74 | 119.98 | 114.19 | 115.98 | 115.98 | -1.32 (-1.13%) | 668,400 |
| 29 May 2008 | USD | 115.82 | 117.5 | 115.54 | 117.3 | 117.3 | +2.3 (+2.00%) | 906,900 |
| 28 May 2008 | USD | 113.2 | 115.5 | 111.12 | 115 | 115 | +2.5 (+2.22%) | 1,220,200 |
| 27 May 2008 | USD | 114.5 | 116.9 | 111.71 | 112.5 | 112.5 | -2.02 (-1.76%) | 734,200 |
| 26 May 2008 | USD | 115.95 | 115.95 | 113.82 | 114.52 | 114.52 | -1.48 (-1.28%) | 178,500 |
| 23 May 2008 | USD | 122.04 | 122.04 | 113.6 | 116 | 116 | -6.5 (-5.31%) | 2,262,300 |
| 22 May 2008 | USD | 125.5 | 127 | 121.83 | 122.5 | 122.5 | -4.95 (-3.88%) | 726,100 |
| 21 May 2008 | USD | 125.78 | 127.7 | 124 | 127.45 | 127.45 | +1.7 (+1.35%) | 544,300 |
| 20 May 2008 | USD | 129.99 | 129.99 | 125.03 | 125.75 | 125.75 | -4.04 (-3.11%) | 321,200 |
| 19 May 2008 | USD | 133 | 133 | 127.1 | 129.79 | 129.79 | -1.21 (-0.92%) | 470,900 |
