Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 130 | 135.4 | 129.45 | 131 | 131 | +1.43 (+1.10%) | 448,800 |
15 May 2008 | USD | 126.5 | 132.99 | 125.1 | 129.57 | 129.57 | +3.57 (+2.83%) | 903,100 |
14 May 2008 | USD | 125 | 128 | 125 | 126 | 126 | +1.01 (+0.81%) | 560,900 |
13 May 2008 | USD | 124 | 128.5 | 123.53 | 124.99 | 124.99 | +1.07 (+0.86%) | 405,900 |
12 May 2008 | USD | 128.08 | 129.9 | 122 | 123.92 | 123.92 | -4.08 (-3.19%) | 913,500 |
9 May 2008 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 121 | 130.4 | 118 | 128 | 128 | +5.78 (+4.73%) | 1,478,100 |
7 May 2008 | USD | 116 | 123 | 115.98 | 122.22 | 122.22 | +7.22 (+6.28%) | 1,614,100 |
6 May 2008 | USD | 111 | 116 | 111 | 115 | 115 | +3.8 (+3.42%) | 720,800 |
5 May 2008 | USD | 113 | 113 | 110.5 | 111.2 | 111.2 | -1.29 (-1.15%) | 203,600 |
4 May 2008 | USD | 113.97 | 113.99 | 111.45 | 112.49 | 112.49 | +0.69 (+0.62%) | 490,100 |
2 May 2008 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 116 | 116 | 111.01 | 111.8 | 111.8 | -4.15 (-3.58%) | 508,600 |
29 Apr 2008 | USD | 119.57 | 120.21 | 115.89 | 115.95 | 115.95 | -2.91 (-2.45%) | 363,600 |
28 Apr 2008 | USD | 115.46 | 121.4 | 114.57 | 118.86 | 118.86 | +3.96 (+3.45%) | 540,800 |
25 Apr 2008 | USD | 113.99 | 116.4 | 111.25 | 114.9 | 114.9 | +1.9 (+1.68%) | 219,000 |
24 Apr 2008 | USD | 117.99 | 119 | 110.17 | 113 | 113 | -4.1 (-3.50%) | 349,500 |
23 Apr 2008 | USD | 116.5 | 118.98 | 114.4 | 117.1 | 117.1 | +0.3 (+0.26%) | 1,183,300 |
22 Apr 2008 | USD | 116.98 | 118 | 115.03 | 116.8 | 116.8 | -0.16 (-0.14%) | 1,008,800 |
21 Apr 2008 | USD | 116 | 119.88 | 114.3 | 116.96 | 116.96 | +2.96 (+2.60%) | 905,000 |
18 Apr 2008 | USD | 113.2 | 114.95 | 111.11 | 114 | 114 | +1.3 (+1.15%) | 383,800 |
17 Apr 2008 | USD | 115 | 119.99 | 110.43 | 112.7 | 112.7 | -2.19 (-1.91%) | 1,024,300 |
16 Apr 2008 | USD | 110.23 | 115.8 | 108.24 | 114.89 | 114.89 | +4.71 (+4.27%) | 620,700 |
15 Apr 2008 | USD | 106.08 | 110.5 | 106.08 | 110.18 | 110.18 | +4.26 (+4.02%) | 631,000 |
14 Apr 2008 | USD | 102.96 | 106.99 | 102.96 | 105.92 | 105.92 | +1.17 (+1.12%) | 158,000 |
11 Apr 2008 | USD | 109.98 | 110.97 | 104.75 | 104.75 | 104.75 | -4.25 (-3.90%) | 275,600 |
10 Apr 2008 | USD | 110.05 | 112 | 108.5 | 109 | 109 | -2.7 (-2.42%) | 537,900 |
9 Apr 2008 | USD | 110.03 | 111.98 | 110 | 111.7 | 111.7 | +1.1 (+0.99%) | 264,100 |
8 Apr 2008 | USD | 112.1 | 112.4 | 109.02 | 110.6 | 110.6 | -1.5 (-1.34%) | 222,400 |