| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 161.34 | 161.86 | 157.72 | 159.7 | 159.7 | -0.78 (-0.49%) | 6,117,720 |
| 14 Aug 2020 | USD | 160.26 | 160.48 | 158.92 | 160.48 | 160.48 | +0.72 (+0.45%) | 4,800,660 |
| 13 Aug 2020 | USD | 163.24 | 166.98 | 159.28 | 159.76 | 159.76 | -3.22 (-1.98%) | 7,669,360 |
| 12 Aug 2020 | USD | 157.52 | 163.04 | 157.26 | 162.98 | 162.98 | +5.04 (+3.19%) | 7,570,630 |
| 11 Aug 2020 | USD | 154.6 | 159.84 | 153.84 | 157.94 | 157.94 | +3.54 (+2.29%) | 8,744,250 |
| 10 Aug 2020 | USD | 149.22 | 154.74 | 149.22 | 154.4 | 154.4 | +4.9 (+3.28%) | 8,518,450 |
| 7 Aug 2020 | USD | 149.22 | 149.82 | 146.52 | 149.5 | 149.5 | +0.34 (+0.23%) | 5,090,670 |
| 6 Aug 2020 | USD | 148.7 | 150.5 | 147.72 | 149.16 | 149.16 | +0.46 (+0.31%) | 7,018,810 |
| 5 Aug 2020 | USD | 149.54 | 149.68 | 148.08 | 148.7 | 148.7 | -0.4 (-0.27%) | 7,059,050 |
| 4 Aug 2020 | USD | 145 | 149.62 | 144.52 | 149.1 | 149.1 | +4.42 (+3.06%) | 9,936,960 |
| 3 Aug 2020 | USD | 145.52 | 146.8 | 144.52 | 144.68 | 144.68 | -1.04 (-0.71%) | 3,498,290 |
| 31 Jul 2020 | USD | 145.88 | 146 | 142.58 | 145.72 | 145.72 | +0.44 (+0.30%) | 5,839,180 |
| 30 Jul 2020 | USD | 147.16 | 147.36 | 142.78 | 145.28 | 145.28 | -1.76 (-1.20%) | 7,317,990 |
| 29 Jul 2020 | USD | 146.52 | 147.84 | 144.5 | 147.04 | 147.04 | +0.18 (+0.12%) | 5,404,340 |
| 28 Jul 2020 | USD | 145.88 | 149.2 | 145.38 | 146.86 | 146.86 | +1.16 (+0.80%) | 6,692,640 |
| 27 Jul 2020 | USD | 144.46 | 145.98 | 143.46 | 145.7 | 145.7 | +1.86 (+1.29%) | 6,027,130 |
| 24 Jul 2020 | USD | 141 | 144.5 | 140.22 | 143.84 | 143.84 | +2.18 (+1.54%) | 6,147,920 |
| 23 Jul 2020 | USD | 141.54 | 143.9 | 140.84 | 141.66 | 141.66 | +2.06 (+1.48%) | 4,538,500 |
| 22 Jul 2020 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 138.5 | 141.28 | 138.2 | 139.6 | 139.6 | +1.12 (+0.81%) | 3,723,850 |
| 20 Jul 2020 | USD | 137.06 | 139.26 | 136.68 | 138.48 | 138.48 | +0.74 (+0.54%) | 2,271,090 |
| 17 Jul 2020 | USD | 138.3 | 138.92 | 136.94 | 137.74 | 137.74 | -0.56 (-0.40%) | 1,690,660 |
| 16 Jul 2020 | USD | 137.86 | 138.96 | 136.6 | 138.3 | 138.3 | -0.42 (-0.30%) | 2,134,150 |
| 15 Jul 2020 | USD | 137.16 | 139.26 | 136.68 | 138.72 | 138.72 | +1.62 (+1.18%) | 3,524,480 |
| 14 Jul 2020 | USD | 135.5 | 137.9 | 133.4 | 137.1 | 137.1 | +1.46 (+1.08%) | 4,765,480 |
| 13 Jul 2020 | USD | 135.68 | 138.2 | 135 | 135.64 | 135.64 | 0.0 (0.0%) | 3,127,920 |
| 10 Jul 2020 | USD | 136.72 | 136.86 | 134.36 | 135.64 | 135.64 | -4.58 (-3.27%) | 5,811,640 |
| 9 Jul 2020 | USD | 142.44 | 142.82 | 138.92 | 140.22 | 140.22 | -2.56 (-1.79%) | 5,680,850 |
| 8 Jul 2020 | USD | 142.94 | 143.46 | 141.78 | 142.78 | 142.78 | -0.52 (-0.36%) | 2,874,840 |
| 7 Jul 2020 | USD | 144.94 | 144.94 | 143.02 | 143.3 | 143.3 | -0.68 (-0.47%) | 4,339,720 |
