| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | USD | 105.3 | 112.8 | 105 | 112.1 | 112.1 | +9.1 (+8.83%) | 1,612,700 |
| 4 Apr 2008 | USD | 101.49 | 103.98 | 101.01 | 103 | 103 | +1.51 (+1.49%) | 191,600 |
| 3 Apr 2008 | USD | 103 | 104.07 | 100.21 | 101.49 | 101.49 | -0.71 (-0.69%) | 453,000 |
| 2 Apr 2008 | USD | 102.5 | 105.01 | 100 | 102.2 | 102.2 | +0.53 (+0.52%) | 776,000 |
| 1 Apr 2008 | USD | 100.12 | 102.5 | 99.12 | 101.67 | 101.67 | +1.67 (+1.67%) | 549,400 |
| 31 Mar 2008 | USD | 97.3 | 100.9 | 95.86 | 100 | 100 | +2.51 (+2.57%) | 329,600 |
| 28 Mar 2008 | USD | 96.25 | 97.97 | 94.86 | 97.49 | 97.49 | +2.49 (+2.62%) | 351,700 |
| 27 Mar 2008 | USD | 93.01 | 97 | 93.01 | 95 | 95 | +1.5 (+1.60%) | 321,700 |
| 26 Mar 2008 | USD | 96.95 | 96.95 | 92.5 | 93.5 | 93.5 | -1.15 (-1.22%) | 7,239,000 |
| 25 Mar 2008 | USD | 99.45 | 99.95 | 94.38 | 94.65 | 94.65 | -3.97 (-4.03%) | 654,300 |
| 24 Mar 2008 | USD | 98.15 | 99.45 | 98.15 | 98.62 | 98.62 | +0.47 (+0.48%) | 206,800 |
| 21 Mar 2008 | USD | 95.63 | 98.4 | 95.55 | 98.15 | 98.15 | +2.52 (+2.64%) | 391,100 |
| 20 Mar 2008 | USD | 100.02 | 102.03 | 93.35 | 95.63 | 95.63 | -5.49 (-5.43%) | 851,300 |
| 19 Mar 2008 | USD | 103.49 | 104.47 | 100.1 | 101.12 | 101.12 | -0.88 (-0.86%) | 603,900 |
| 18 Mar 2008 | USD | 99.81 | 103.96 | 99 | 102 | 102 | +2.17 (+2.17%) | 426,100 |
| 17 Mar 2008 | USD | 104.25 | 104.5 | 98 | 99.83 | 99.83 | -5.97 (-5.64%) | 1,221,400 |
| 14 Mar 2008 | USD | 105.5 | 106.9 | 105.5 | 105.8 | 105.8 | +0.4 (+0.38%) | 280,000 |
| 13 Mar 2008 | USD | 105.98 | 106.09 | 104.51 | 105.4 | 105.4 | -0.79 (-0.74%) | 322,000 |
| 12 Mar 2008 | USD | 107.15 | 109.08 | 104.63 | 106.19 | 106.19 | -0.57 (-0.53%) | 928,300 |
| 11 Mar 2008 | USD | 103.79 | 106.9 | 103.2 | 106.76 | 106.76 | +0.16 (+0.15%) | 932,700 |
| 10 Mar 2008 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 106.02 | 108.9 | 102.21 | 106.6 | 106.6 | -2.9 (-2.65%) | 668,200 |
| 6 Mar 2008 | USD | 110.01 | 111.8 | 108.72 | 109.5 | 109.5 | +0.45 (+0.41%) | 368,300 |
| 5 Mar 2008 | USD | 108.45 | 110.51 | 107.27 | 109.05 | 109.05 | +0.6 (+0.55%) | 548,000 |
| 4 Mar 2008 | USD | 107.12 | 110 | 107.12 | 108.45 | 108.45 | +1.23 (+1.15%) | 800,400 |
| 3 Mar 2008 | USD | 112.86 | 114.8 | 106.07 | 107.22 | 107.22 | -5.48 (-4.86%) | 1,196,800 |
| 29 Feb 2008 | USD | 115.97 | 118.44 | 112.02 | 112.7 | 112.7 | -3.28 (-2.83%) | 525,200 |
| 28 Feb 2008 | USD | 115.25 | 117.5 | 114.21 | 115.98 | 115.98 | +1.49 (+1.30%) | 1,062,800 |
| 27 Feb 2008 | USD | 113.07 | 114.7 | 111.71 | 114.49 | 114.49 | +1.5 (+1.33%) | 594,400 |
| 26 Feb 2008 | USD | 114.5 | 114.99 | 111.7 | 112.99 | 112.99 | +0.96 (+0.86%) | 620,700 |
