| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | USD | 103.95 | 105.5 | 103.25 | 104 | 104 | -1 (-0.95%) | 319,500 |
| 11 Jan 2008 | USD | 105 | 105.8 | 104.32 | 105 | 105 | 0.0 (0.0%) | 251,100 |
| 10 Jan 2008 | USD | 105.49 | 107.5 | 103.8 | 105 | 105 | +0.4 (+0.38%) | 229,300 |
| 9 Jan 2008 | USD | 100.05 | 106.9 | 100.05 | 104.6 | 104.6 | +5.09 (+5.12%) | 1,200,400 |
| 8 Jan 2008 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 98.93 | 100.23 | 98.5 | 99.51 | 99.51 | +0.58 (+0.59%) | 518,700 |
| 27 Dec 2007 | USD | 98.55 | 99.87 | 98.5 | 98.93 | 98.93 | -0.07 (-0.07%) | 261,400 |
| 26 Dec 2007 | USD | 98.51 | 99.3 | 98.25 | 99 | 99 | +0.51 (+0.52%) | 232,300 |
| 25 Dec 2007 | USD | 99.03 | 99.9 | 98.06 | 98.49 | 98.49 | -0.51 (-0.52%) | 93,200 |
| 24 Dec 2007 | USD | 98.55 | 100.97 | 98.32 | 99 | 99 | +0.9 (+0.92%) | 332,600 |
| 21 Dec 2007 | USD | 96.7 | 98.89 | 96.03 | 98.1 | 98.1 | +1.76 (+1.83%) | 674,300 |
| 20 Dec 2007 | USD | 95.74 | 97 | 95 | 96.34 | 96.34 | +0.71 (+0.74%) | 439,400 |
| 19 Dec 2007 | USD | 97 | 98 | 95.11 | 95.63 | 95.63 | -1.37 (-1.41%) | 1,046,000 |
| 18 Dec 2007 | USD | 98.6 | 100.2 | 96.71 | 97 | 97 | -1.54 (-1.56%) | 742,900 |
| 17 Dec 2007 | USD | 98.75 | 99.95 | 98.03 | 98.54 | 98.54 | -0.46 (-0.46%) | 335,200 |
| 14 Dec 2007 | USD | 101.06 | 101.49 | 98.48 | 99 | 99 | -2.06 (-2.04%) | 798,300 |
| 13 Dec 2007 | USD | 101.27 | 103.27 | 100.6 | 101.06 | 101.06 | -1.74 (-1.69%) | 438,300 |
| 12 Dec 2007 | USD | 102.13 | 102.82 | 100.05 | 102.8 | 102.8 | +0.55 (+0.54%) | 277,500 |
| 11 Dec 2007 | USD | 103.4 | 104.46 | 102.2 | 102.25 | 102.25 | -1.12 (-1.08%) | 488,200 |
| 10 Dec 2007 | USD | 106.42 | 106.42 | 101.51 | 103.37 | 103.37 | +1.35 (+1.32%) | 233,500 |
| 7 Dec 2007 | USD | 103 | 103 | 101.1 | 102.02 | 102.02 | +2.22 (+2.22%) | 322,500 |
| 6 Dec 2007 | USD | 100.03 | 101.4 | 99.05 | 99.8 | 99.8 | -0.2 (-0.20%) | 454,400 |
| 5 Dec 2007 | USD | 98.1 | 100 | 97.02 | 100 | 100 | +2.15 (+2.20%) | 433,400 |
| 4 Dec 2007 | USD | 96.59 | 98.1 | 95.39 | 97.85 | 97.85 | +1.44 (+1.49%) | 464,600 |
