| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 97.5 | 97.97 | 96.02 | 96.41 | 96.41 | -0.59 (-0.61%) | 422,800 |
| 30 Nov 2007 | USD | 96 | 97.92 | 95.52 | 97 | 97 | +2 (+2.11%) | 1,041,700 |
| 29 Nov 2007 | USD | 96 | 96.78 | 94.8 | 95 | 95 | 0.0 (0.0%) | 465,600 |
| 28 Nov 2007 | USD | 94.5 | 95.17 | 93.5 | 95 | 95 | +0.7 (+0.74%) | 633,000 |
| 27 Nov 2007 | USD | 94.05 | 96.67 | 93.8 | 94.3 | 94.3 | -1.7 (-1.77%) | 276,600 |
| 26 Nov 2007 | USD | 97 | 97.24 | 95.91 | 96 | 96 | +0.4 (+0.42%) | 357,700 |
| 23 Nov 2007 | USD | 94.1 | 95.7 | 92.11 | 95.6 | 95.6 | +2.1 (+2.25%) | 509,400 |
| 22 Nov 2007 | USD | 94.5 | 95 | 93.25 | 93.5 | 93.5 | -0.25 (-0.27%) | 624,800 |
| 21 Nov 2007 | USD | 94 | 95 | 93.02 | 93.75 | 93.75 | -0.95 (-1.00%) | 345,100 |
| 20 Nov 2007 | USD | 92.48 | 95.85 | 91.8 | 94.7 | 94.7 | +2.9 (+3.16%) | 678,600 |
| 19 Nov 2007 | USD | 92.95 | 93.32 | 90.61 | 91.8 | 91.8 | -0.2 (-0.22%) | 498,800 |
| 16 Nov 2007 | USD | 95 | 95.53 | 91.7 | 92 | 92 | -3 (-3.16%) | 1,683,500 |
| 15 Nov 2007 | USD | 100.1 | 100.21 | 94.98 | 95 | 95 | -2.5 (-2.56%) | 893,700 |
| 14 Nov 2007 | USD | 100.15 | 101.94 | 97.11 | 97.5 | 97.5 | -1.5 (-1.52%) | 542,700 |
| 13 Nov 2007 | USD | 100 | 100.8 | 98.4 | 99 | 99 | -2 (-1.98%) | 630,800 |
| 12 Nov 2007 | USD | 100.21 | 103.5 | 100.21 | 101 | 101 | +0.59 (+0.59%) | 735,600 |
| 9 Nov 2007 | USD | 107.5 | 107.5 | 100.41 | 100.41 | 100.41 | -6.59 (-6.16%) | 357,300 |
| 8 Nov 2007 | USD | 105 | 107.1 | 104.5 | 107 | 107 | +0.03 (+0.03%) | 440,900 |
| 7 Nov 2007 | USD | 106.44 | 107.9 | 104.65 | 106.97 | 106.97 | +0.53 (+0.50%) | 771,300 |
| 6 Nov 2007 | USD | 101.11 | 106.45 | 100.35 | 106.44 | 106.44 | +3.94 (+3.84%) | 1,566,400 |
| 5 Nov 2007 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 101.77 | 102.75 | 100.17 | 102.5 | 102.5 | +1 (+0.99%) | 777,900 |
| 1 Nov 2007 | USD | 102.8 | 105.4 | 101.1 | 101.5 | 101.5 | +0.5 (+0.50%) | 1,241,200 |
| 31 Oct 2007 | USD | 97.9 | 101.9 | 97.9 | 101 | 101 | +0.16 (+0.16%) | 1,082,100 |
| 30 Oct 2007 | USD | 104.5 | 104.5 | 100.15 | 100.84 | 100.84 | -3.66 (-3.50%) | 764,900 |
| 29 Oct 2007 | USD | 104.28 | 106.45 | 104 | 104.5 | 104.5 | +1.5 (+1.46%) | 823,700 |
| 26 Oct 2007 | USD | 99.45 | 103.85 | 98.65 | 103 | 103 | +5 (+5.10%) | 1,277,600 |
| 25 Oct 2007 | USD | 97 | 98 | 96.23 | 98 | 98 | +1.3 (+1.34%) | 810,900 |
| 24 Oct 2007 | USD | 95.5 | 97.1 | 91.1 | 96.7 | 96.7 | +0.7 (+0.73%) | 337,600 |
| 23 Oct 2007 | USD | 93.98 | 96.69 | 93.98 | 96 | 96 | +3.01 (+3.24%) | 457,200 |
