| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | USD | 97.38 | 97.38 | 90.09 | 92.99 | 92.99 | -5.01 (-5.11%) | 579,900 |
| 19 Oct 2007 | USD | 98.48 | 98.96 | 97.05 | 98 | 98 | +0.39 (+0.40%) | 414,500 |
| 18 Oct 2007 | USD | 100.6 | 100.6 | 97.5 | 97.61 | 97.61 | -1.89 (-1.90%) | 212,600 |
| 17 Oct 2007 | USD | 97.7 | 99.5 | 96.2 | 99.5 | 99.5 | +1.05 (+1.07%) | 402,000 |
| 16 Oct 2007 | USD | 100.01 | 101.54 | 97.7 | 98.45 | 98.45 | -2.95 (-2.91%) | 1,089,100 |
| 15 Oct 2007 | USD | 101.8 | 103 | 100.56 | 101.4 | 101.4 | -0.6 (-0.59%) | 186,400 |
| 12 Oct 2007 | USD | 103.7 | 103.7 | 100.5 | 102 | 102 | -1.69 (-1.63%) | 416,500 |
| 11 Oct 2007 | USD | 101.6 | 104.5 | 101.6 | 103.69 | 103.69 | +1.54 (+1.51%) | 627,800 |
| 10 Oct 2007 | USD | 101 | 106 | 101 | 102.15 | 102.15 | +1.26 (+1.25%) | 1,129,300 |
| 9 Oct 2007 | USD | 96.88 | 101.49 | 96.11 | 100.89 | 100.89 | +3.39 (+3.48%) | 1,206,500 |
| 8 Oct 2007 | USD | 92 | 98 | 92 | 97.5 | 97.5 | +4.25 (+4.56%) | 745,900 |
| 5 Oct 2007 | USD | 92.2 | 94.05 | 91.8 | 93.25 | 93.25 | +0.65 (+0.70%) | 861,400 |
| 4 Oct 2007 | USD | 95.25 | 95.25 | 91.61 | 92.6 | 92.6 | +0.2 (+0.22%) | 1,239,300 |
| 3 Oct 2007 | USD | 90.07 | 94.9 | 89.03 | 92.4 | 92.4 | +0.3 (+0.33%) | 1,869,100 |
| 2 Oct 2007 | USD | 85.6 | 92.1 | 85.6 | 92.1 | 92.1 | +7.2 (+8.48%) | 1,230,400 |
| 1 Oct 2007 | USD | 85.5 | 86 | 83.5 | 84.9 | 84.9 | -0.51 (-0.60%) | 428,300 |
| 28 Sep 2007 | USD | 82.95 | 85.84 | 82.3 | 85.41 | 85.41 | +2.51 (+3.03%) | 585,300 |
| 27 Sep 2007 | USD | 82.45 | 82.9 | 82.02 | 82.9 | 82.9 | +0.45 (+0.55%) | 142,900 |
| 26 Sep 2007 | USD | 78.68 | 82.5 | 78.68 | 82.45 | 82.45 | +1.75 (+2.17%) | 219,900 |
| 25 Sep 2007 | USD | 83.43 | 83.89 | 80.7 | 80.7 | 80.7 | -2.75 (-3.30%) | 330,200 |
| 24 Sep 2007 | USD | 87 | 87.56 | 83 | 83.45 | 83.45 | -0.2 (-0.24%) | 954,400 |
| 21 Sep 2007 | USD | 83.08 | 84.09 | 82.6 | 83.65 | 83.65 | +0.57 (+0.69%) | 471,900 |
| 20 Sep 2007 | USD | 84.3 | 84.3 | 82.5 | 83.08 | 83.08 | -1.12 (-1.33%) | 196,100 |
| 19 Sep 2007 | USD | 82.4 | 84.29 | 82 | 84.2 | 84.2 | +2.82 (+3.47%) | 746,500 |
| 18 Sep 2007 | USD | 79.95 | 81.38 | 78.52 | 81.38 | 81.38 | +1.98 (+2.49%) | 265,200 |
| 17 Sep 2007 | USD | 82.1 | 82.1 | 78.75 | 79.4 | 79.4 | -2.63 (-3.21%) | 146,800 |
| 14 Sep 2007 | USD | 83.61 | 83.61 | 82 | 82.03 | 82.03 | -1.57 (-1.88%) | 109,900 |
| 13 Sep 2007 | USD | 82.5 | 83.85 | 82.5 | 83.6 | 83.6 | +1.1 (+1.33%) | 318,500 |
| 12 Sep 2007 | USD | 83 | 83 | 81.4 | 82.5 | 82.5 | 0.0 (0.0%) | 214,800 |
| 11 Sep 2007 | USD | 82.6 | 84 | 82.4 | 82.5 | 82.5 | -0.26 (-0.31%) | 94,000 |
