| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | USD | 83.31 | 83.49 | 82.12 | 82.76 | 82.76 | -0.94 (-1.12%) | 96,300 |
| 7 Sep 2007 | USD | 84.97 | 84.98 | 83.3 | 83.7 | 83.7 | -0.8 (-0.95%) | 836,700 |
| 6 Sep 2007 | USD | 82.5 | 84.65 | 82 | 84.5 | 84.5 | +1.7 (+2.05%) | 403,700 |
| 5 Sep 2007 | USD | 82.52 | 83.5 | 82.52 | 82.8 | 82.8 | -0.5 (-0.60%) | 157,600 |
| 4 Sep 2007 | USD | 84 | 84.26 | 82 | 83.3 | 83.3 | -0.6 (-0.72%) | 2,101,500 |
| 3 Sep 2007 | USD | 82.21 | 83.94 | 81.31 | 83.9 | 83.9 | +1.6 (+1.94%) | 550,000 |
| 31 Aug 2007 | USD | 78.49 | 83 | 77.2 | 82.3 | 82.3 | +4.6 (+5.92%) | 648,600 |
| 30 Aug 2007 | USD | 77.75 | 78.3 | 77.2 | 77.7 | 77.7 | +0.89 (+1.16%) | 256,000 |
| 29 Aug 2007 | USD | 76.7 | 77.5 | 76.05 | 76.81 | 76.81 | -1.17 (-1.50%) | 43,400 |
| 28 Aug 2007 | USD | 79.5 | 79.89 | 77.46 | 77.98 | 77.98 | -1.42 (-1.79%) | 53,100 |
| 27 Aug 2007 | USD | 78.9 | 79.7 | 77.61 | 79.4 | 79.4 | +1.5 (+1.93%) | 76,300 |
| 24 Aug 2007 | USD | 77.01 | 78.6 | 76.52 | 77.9 | 77.9 | +0.45 (+0.58%) | 90,900 |
| 23 Aug 2007 | USD | 77 | 78.79 | 76.75 | 77.45 | 77.45 | +0.46 (+0.60%) | 267,000 |
| 22 Aug 2007 | USD | 75.25 | 80 | 75 | 76.99 | 76.99 | +1.42 (+1.88%) | 583,000 |
| 21 Aug 2007 | USD | 76 | 76.3 | 73.5 | 75.57 | 75.57 | -0.13 (-0.17%) | 93,800 |
| 20 Aug 2007 | USD | 77.99 | 77.99 | 75.7 | 75.7 | 75.7 | -1.69 (-2.18%) | 69,400 |
| 17 Aug 2007 | USD | 73.8 | 77.4 | 72.01 | 77.39 | 77.39 | +3.67 (+4.98%) | 469,800 |
| 16 Aug 2007 | USD | 74.9 | 75 | 73.5 | 73.72 | 73.72 | -1.18 (-1.58%) | 412,600 |
| 15 Aug 2007 | USD | 76.04 | 76.48 | 74.13 | 74.9 | 74.9 | -1.43 (-1.87%) | 362,800 |
| 14 Aug 2007 | USD | 76.5 | 76.8 | 75.75 | 76.33 | 76.33 | -0.17 (-0.22%) | 142,800 |
| 13 Aug 2007 | USD | 77.49 | 78.3 | 75.51 | 76.5 | 76.5 | +0.5 (+0.66%) | 186,500 |
| 10 Aug 2007 | USD | 77.7 | 78.79 | 75.5 | 76 | 76 | -3.5 (-4.40%) | 498,400 |
| 9 Aug 2007 | USD | 82.29 | 82.29 | 78.12 | 79.5 | 79.5 | -1.82 (-2.24%) | 651,000 |
| 8 Aug 2007 | USD | 81.9 | 82.42 | 79.9 | 81.32 | 81.32 | +0.64 (+0.79%) | 137,700 |
| 7 Aug 2007 | USD | 82.25 | 83.3 | 80.68 | 80.68 | 80.68 | -0.67 (-0.82%) | 676,000 |
| 6 Aug 2007 | USD | 80.35 | 82.5 | 80.35 | 81.35 | 81.35 | -2.76 (-3.28%) | 115,400 |
| 3 Aug 2007 | USD | 83.98 | 85.44 | 81.97 | 84.11 | 84.11 | +0.81 (+0.97%) | 307,500 |
| 2 Aug 2007 | USD | 80.62 | 83.48 | 79.01 | 83.3 | 83.3 | +2.3 (+2.84%) | 224,700 |
| 1 Aug 2007 | USD | 78.69 | 81.1 | 78 | 81 | 81 | -1.5 (-1.82%) | 282,200 |
| 31 Jul 2007 | USD | 79.98 | 82.9 | 79.98 | 82.5 | 82.5 | +2.7 (+3.38%) | 690,400 |
